4367 広栄化学

4367
2024/03/27
時価
115億円
PER 予
54.8倍
2010年以降
赤字-75.97倍
(2010-2023年)
PBR
0.53倍
2010年以降
0.32-1.06倍
(2010-2023年)
配当 予
4.25%
ROE 予
0.97%
ROA 予
0.53%
資料
Link
CSV,JSON

PER

2010年3月31日
28.13倍
2011年3月31日
19.74倍
2012年3月29日
34.29倍
2013年3月29日
赤字
2014年3月31日
69.06倍
2015年3月31日
20.88倍
2016年3月31日
15.41倍
2017年3月31日
7.74倍
2018年3月30日
2.2倍
2019年3月29日
8.36倍
2020年3月31日
4.77倍
2021年3月31日
7.75倍
2022年3月31日
12.22倍
2023年3月31日
16.59倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/282,2962,3502,2962,327-1.1%25,500114億230万+1.13%54.20.52
03/272,3502,3592,2602,353+0.13%15,700115億2970万+2.35%54.80.53
03/262,3492,3502,3302,350+0.09%2,300115億1500万+2.35%54.730.53
03/252,3482,3492,3372,348+0.04%1,200115億520万+2.44%54.690.53
03/222,3402,3552,3282,347-0.34%4,300115億30万+2.53%54.660.53
03/212,3432,3622,3302,355+1.07%10,200115億3950万+3.02%54.850.53
03/192,3202,3442,3102,330+0.43%6,400114億1700万+2.01%54.270.53
03/182,2992,3202,2992,320+0.91%6,100113億6800万+1.67%54.040.52
03/152,2972,2992,2862,2990%800112億6510万+0.83%53.550.52
03/142,2982,3002,2812,299+0.92%1,200112億6510万+0.88%53.550.52
03/132,3002,3002,2732,278-1.3%1,400111億6220万-0.04%53.060.51
03/122,2702,3182,2682,308+1.63%6,000113億920万+1.27%53.760.52
03/112,2712,2882,2702,271-0.57%2,300111億2790万-0.35%52.890.51
03/082,2762,2842,2702,284+0.4%1,700111億9160万+0.18%53.20.51
03/072,2722,2822,2712,275-0.31%1,900111億4750万-0.22%52.990.51
03/062,2752,2832,2712,282+0.31%900111億8180万-0.04%53.150.51
03/052,2662,2832,2662,275-0.35%3,400111億4750万-0.44%52.990.51
03/042,2862,2862,2662,283+0.13%1,400111億8670万-0.13%53.170.51
03/012,2802,2842,2692,280-0.09%2,300111億7200万-0.35%53.10.51
02/292,2712,2822,2652,282+0.53%1,600111億8180万-0.31%53.150.51
02/282,2802,2812,2672,270+0.13%2,500111億2300万-0.87%52.870.51
02/272,2702,2782,2672,2670%2,300111億830万-1.05%52.80.51
02/262,2922,2922,2652,267-1%2,700111億830万-1.09%52.80.51
02/222,2932,2932,2782,2900%4,000112億2100万-0.09%53.340.52
02/212,2702,2982,2702,290+0.88%8,000112億2100万-0.04%53.340.52
02/202,2722,2782,2632,270-0.09%4,800111億2300万-0.92%52.870.51
02/192,2772,2782,2202,272+0.13%5,700111億3280万-0.87%52.920.51
02/162,2802,2832,2312,269+0.31%14,100111億1810万-1.05%52.850.51
02/152,2802,2812,2622,262-0.92%10,000110億8380万-1.44%52.680.51
02/142,2872,2872,2722,283+0.04%2,800111億8670万-0.61%53.170.51
02/132,2802,2852,2772,282+0.09%3,800111億8180万-0.65%53.150.51
02/092,2822,2832,2762,280-0.13%1,600111億7200万-0.74%53.10.51
02/082,2872,2872,2722,283+0.13%1,600111億8670万-0.61%53.170.51
02/072,2802,2902,2732,280-0.13%9,400111億7200万-0.7%53.10.51
02/062,2872,2892,2822,283-0.26%2,000111億8670万-0.52%53.170.51
02/052,3002,3102,2852,289-0.48%5,600112億1610万-0.26%53.310.52
02/022,3132,3132,2972,3000%1,200112億7000万+0.26%53.570.52
02/012,3132,3202,2752,300+0.17%5,100112億7000万+0.35%53.570.52
01/312,3302,3302,2752,296-1.46%11,000112億5040万+0.26%53.480.52
01/302,3302,3312,3102,3300%3,500114億1700万+1.84%54.270.53
01/292,3232,3352,3232,330+0.39%3,300114億1700万+1.97%54.270.53
01/262,3132,3212,3112,321+0.35%1,100113億7290万+1.71%54.060.52
01/252,3182,3202,3132,313+0.09%1,800113億3370万+1.49%53.870.52
01/242,3092,3112,3022,3110%1,900113億2390万+1.49%53.830.52
01/232,3162,3202,3062,311+0.26%2,700113億2390万+1.63%53.830.52
01/222,2892,3052,2892,305+1.32%2,500112億9450万+1.45%53.690.52
01/192,2672,2872,2672,275+0.4%5,600111億4750万+0.22%52.990.51
01/182,2402,2782,2402,266-0.18%11,400111億340万-0.18%52.780.51
01/172,2502,2852,2502,270-0.66%23,600111億2300万0%52.870.51
01/162,2702,2962,2702,285-0.35%11,200111億9650万+0.66%53.220.51
01/152,2782,3162,2782,293-0.65%7,500112億3570万+1.06%53.410.52
01/122,3152,3152,3012,308-0.35%2,100113億920万+1.81%53.760.52
01/112,2992,3232,2992,316+0.48%4,200113億4840万+2.25%53.940.52
01/102,3002,3102,2882,305+0.22%3,800112億9450万+1.86%53.690.52
01/092,3002,3102,2992,300+0.66%3,800112億7000万+1.72%53.570.52
01/052,2722,2852,2722,285+0.57%2,500111億9650万+1.15%53.220.51
01/042,2562,2742,2562,272+0.71%2,200111億3280万+0.62%52.920.51
2023
12/292,2652,2782,2562,256-0.4%4,100110億5440万-0.04%52.540.51
12/282,2642,2652,2612,265+0.18%1,000110億9850万+0.31%52.750.51
12/272,2512,2622,2512,261-0.13%3,800110億7890万+0.09%52.660.51
12/262,2542,2652,2522,264+0.44%3,300110億9360万+0.22%52.730.51
12/252,2752,2752,2522,254+0.04%6,200110億4460万-0.22%52.50.51
12/222,2532,2532,2502,2530%5,000110億3970万-0.31%52.470.51
12/212,2512,2542,2512,253+0.04%1,300110億3970万-0.35%52.470.51
12/202,2552,2602,2522,252+0.04%5,100110億3480万-0.44%52.450.51
12/192,2572,2582,2502,251-0.04%2,900110億2990万-0.57%52.430.51
12/182,2592,2602,2522,2520%2,000110億3480万-0.62%52.450.51
12/152,2522,2532,2522,252-0.04%1,500110億3480万-0.66%52.450.51
12/142,2552,2652,2522,253-0.09%1,200110億3970万-0.71%52.470.51
12/132,2652,2652,2512,255-0.44%2,500110億4950万-0.66%52.520.51
12/122,2642,2722,2622,265+0.04%1,000110億9850万-0.26%52.750.51
12/112,2782,2782,2642,264+0.09%1,700110億9360万-0.35%52.730.51
12/082,2762,2762,2602,2620%2,600110億8380万-0.48%52.680.51
12/072,2692,2692,2552,262-0.22%1,600110億8380万-0.48%52.680.51
12/062,2562,2672,2512,267+0.71%3,700111億830万-0.35%52.80.51
12/052,2522,2632,2512,251-0.04%2,000110億2990万-1.14%52.430.51
12/042,2632,2632,2502,252-0.49%3,000110億3480万-1.23%52.450.51
12/012,2682,2702,2572,263+0.09%9,000110億8870万-0.88%52.710.51
11/302,2622,2652,2522,261-0.04%2,700110億7890万-1.09%52.660.51
11/292,2602,2682,2602,262+0.22%1,000110億8380万-1.14%52.680.51
11/282,2512,2672,2512,257+0.31%2,500110億5930万-1.48%52.570.51
11/272,2792,2792,2402,250-0.92%7,200110億2500万-1.92%52.40.51
11/242,2752,2772,2692,271-0.31%3,600111億2790万-1.13%52.890.51
11/222,2752,2852,2702,278+0.04%5,200111億6220万-0.91%53.060.51
11/212,2712,2772,2662,277+0.35%1,300111億5730万-1.04%53.030.51
11/202,2772,2832,2692,269-0.18%1,800111億1810万-1.48%52.850.51
11/172,2722,2782,2702,273-0.22%1,100111億3770万-1.43%52.940.51
11/162,2652,2812,2652,278-0.22%2,100111億6220万-1.3%53.060.51
11/152,2932,2932,2582,283-0.44%5,200111億8670万-1.17%53.170.51
11/142,2952,2952,2762,293-0.04%700112億3570万-0.82%53.410.52
11/132,2862,2942,2842,2940%1,400112億4060万-0.82%53.430.52
11/102,2942,2942,2942,2940%1,800112億4060万-0.86%53.430.52
11/092,2842,2952,2822,294+0.31%900112億4060万-0.91%53.430.52
11/082,2792,3002,2792,287+0.62%1,200112億630万-1.25%53.270.52
11/072,2842,2862,2622,273-0.48%2,100111億3770万-1.94%52.940.51
11/062,2832,2882,2732,284+0.04%1,900111億9160万-1.59%53.20.51
11/022,2752,2962,2752,283+0.44%2,500111億8670万-1.81%53.170.51
11/012,3122,3122,2692,273-1.13%6,200111億3770万-2.45%52.940.51
10/312,3162,3262,2552,299-0.73%9,100112億6510万-1.54%53.550.52
10/302,3382,3382,3162,316-0.94%1,700113億4840万-0.94%53.940.52

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,455
291
9/25

291
9/24
1,000
200
12/22
7,200
36,000
12/14
31.4921.640.560.39--28.13倍
3/31
2011年
3月期
1,375
275
4/30
915
183
3/15
11,800
59,000
5/6
23.515.640.530.3567億3750万44億8350万19.74倍
3/31
2012年
3月期
1,195
239
3/1

239
4/5
1,030
206
2/1
27,800
139,000
2/16

139,000
5/17
36.7531.670.460.458億5550万50億4700万34.29倍
3/29
2013年
3月期
1,145
229
7/2

229
4/3
940
188
12/12

188
12/11

他5件
30,800
154,000
6/25
赤字赤字0.450.3756億1050万46億600万赤字
3/29
2014年
3月期
1,100
220
9/25

220
9/24
965
193
5/30
26,000
130,000
11/14
75.9766.640.430.3853億9000万47億2850万69.06倍
3/31
2015年
3月期
1,595
319
3/17
985
197
6/6
38,000
190,000
3/17
23.7114.640.60.3778億1550万48億2650万20.88倍
3/31
2016年
3月期
1,775
355
7/29
1,175
235
9/29
17,200
86,000
7/22
19.9613.210.650.4386億9750万57億5750万15.41倍
3/31
2017年
3月期
2,125
425
3/8
1,170
234
8/31
93,000
465,000
1/27
9.165.040.720.4104億1250万57億3300万7.74倍
3/31
2018年
3月期
3,720
744
9/19
1,490
298
4/13
579,600
2,898,000
4/26
3.341.340.940.37182億2800万73億100万2.2倍
3/30
2019年
3月期
2,470
4/2
1,406
12/25
65,100
11/19
12.577.160.60.34121億300万68億8940万8.36倍
3/29
2020年
3月期
2,900
1/21
1,394
3/23
138,500
12/5
9.054.350.680.32142億1000万68億3060万4.77倍
3/31
2021年
3月期
4,780
5/11
1,470
4/6
1,843,900
5/8
12.633.881.060.33234億2200万72億300万7.75倍
3/31
2022年
3月期
2,970
9/28

9/27
2,164
12/20
79,200
9/15
15.4411.250.660.48145億5300万106億360万12.22倍
3/31
2023年
3月期
2,500
3/6
2,210
10/13
26,300
3/30
17.715.650.550.49122億5000万108億2900万16.59倍
3/31
最新2,327
2024/3/28
25,50054.2
予想
0.52
実績
114億230万-