時価総額
- 2010年3月31日
- 133億9217万
- 2011年3月31日
- 136億4426万
- 2012年3月30日
- 141億1692万
- 2013年3月29日
- 148億7319万
- 2014年3月31日
- 162億2501万
- 2015年3月31日
- 504億647万
- 2016年3月31日
- 589億3663万
- 2017年3月31日
- 1237億3093万
- 2018年3月30日
- 975億6453万
- 2019年3月29日
- 661億807万
- 2020年3月31日
- 1077億5355万
- 2021年3月31日
- 1443億2220万
- 2022年3月31日
- 1589億4852万
- 2023年3月31日
- 1326億9190万
- 2024年3月29日
- 1623億2469万
- 2025年3月31日
- 1212億8377万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 9,200 | 9,400 | 9,040 | 9,400 | +0.53% | 169,300 | 3338億340万 | +8.42% | 27.17 | 2.93 |
| 03/05 | 9,330 | 9,650 | 9,180 | 9,350 | +4.94% | 256,600 | 3320億2785万 | +8.8% | 27.03 | 2.91 |
| 03/04 | 9,230 | 9,510 | 8,660 | 8,910 | -7.76% | 321,800 | 3164億301万 | +4.57% | 25.76 | 2.78 |
| 03/03 | 9,940 | 10,420 | 9,580 | 9,660 | -2.03% | 570,700 | 3430億3626万 | +14.16% | 27.92 | 3.01 |
| 03/02 | 9,310 | 9,930 | 9,250 | 9,860 | +2.71% | 261,000 | 3501億3846万 | +17.65% | 28.5 | 3.07 |
| 02/27 | 9,250 | 9,600 | 9,190 | 9,600 | +3.23% | 298,400 | 3409億560万 | +15.86% | 27.75 | 2.99 |
| 02/26 | 9,610 | 9,610 | 9,140 | 9,300 | -0.11% | 284,000 | 3302億5230万 | +13.46% | 26.88 | 2.9 |
| 02/25 | 9,430 | 9,490 | 9,240 | 9,310 | -1.59% | 302,600 | 3306億741万 | +14.97% | 26.91 | 2.9 |
| 02/24 | 9,260 | 9,460 | 9,180 | 9,460 | +2.83% | 184,100 | 3359億3406万 | +18.15% | 27.35 | 2.95 |
| 02/20 | 9,200 | 9,310 | 9,100 | 9,200 | -1.71% | 158,400 | 3267億120万 | +16.28% | 26.59 | 2.87 |
| 02/19 | 9,060 | 9,440 | 9,000 | 9,360 | +3.54% | 243,600 | 3323億8296万 | +19.75% | 27.06 | 2.92 |
| 02/18 | 9,090 | 9,210 | 8,970 | 9,040 | -0.44% | 257,000 | 3210億1944万 | +17.24% | 26.13 | 2.82 |
| 02/17 | 8,850 | 9,160 | 8,680 | 9,080 | +6.2% | 368,300 | 3224億3988万 | +19.22% | 26.25 | 2.83 |
| 02/16 | 8,550 | 8,600 | 8,400 | 8,550 | +1.06% | 132,400 | 3036億1905万 | +13.85% | 24.71 | 2.66 |
| 02/13 | 8,620 | 8,710 | 8,390 | 8,460 | -3.53% | 240,600 | 3004億2306万 | +13.88% | 24.45 | 2.64 |
| 02/12 | 8,510 | 8,770 | 8,490 | 8,770 | +3.66% | 226,800 | 3114億3147万 | +19.27% | 25.35 | 2.73 |
| 02/10 | 8,300 | 8,640 | 8,300 | 8,460 | +2.55% | 316,400 | 3004億2306万 | +16.5% | 24.45 | 2.64 |
| 02/09 | 8,040 | 8,370 | 7,710 | 8,250 | +6.59% | 478,200 | 2929億6575万 | +14.9% | 23.85 | 2.57 |
| 02/06 | 7,700 | 7,800 | 7,500 | 7,740 | +1.31% | 164,800 | 2748億5514万 | +8.95% | 22.37 | 2.41 |
| 02/05 | 7,700 | 7,770 | 7,560 | 7,640 | -0.52% | 149,200 | 2713億404万 | +8.37% | 22.08 | 2.38 |
| 02/04 | 7,570 | 7,740 | 7,490 | 7,680 | +1.72% | 171,800 | 2727億2448万 | +9.75% | 22.2 | 2.39 |
| 02/03 | 7,420 | 7,570 | 7,350 | 7,550 | +3.85% | 116,400 | 2681億805万 | +8.66% | 21.82 | 2.35 |
| 02/02 | 7,350 | 7,590 | 7,240 | 7,270 | -2.28% | 216,300 | 2581億6497万 | +5.33% | 21.01 | 2.27 |
| 01/30 | 7,440 | 7,530 | 7,310 | 7,440 | +0.54% | 184,300 | 2642億184万 | +8.33% | 21.51 | 2.32 |
| 01/29 | 7,590 | 7,600 | 7,300 | 7,400 | -1.46% | 170,400 | 2627億8140万 | +8.36% | 21.39 | 2.31 |
| 01/28 | 7,530 | 7,620 | 7,420 | 7,510 | -0.27% | 150,700 | 2666億8761万 | +10.64% | 21.71 | 2.34 |
| 01/27 | 7,440 | 7,590 | 7,400 | 7,530 | +1.21% | 268,800 | 2673億9783万 | +11.69% | 21.77 | 2.35 |
| 01/26 | 7,500 | 7,740 | 7,430 | 7,440 | -2.36% | 547,200 | 2642億184万 | +11.11% | 21.51 | 2.32 |
| 01/23 | 7,520 | 7,800 | 7,460 | 7,620 | +1.74% | 499,000 | 2705億9382万 | +14.59% | 22.03 | 2.38 |
| 01/22 | 7,490 | 7,710 | 7,360 | 7,490 | +1.63% | 433,500 | 2659億7739万 | +13.31% | 21.65 | 2.33 |
| 01/21 | 6,920 | 7,480 | 6,850 | 7,370 | +8.06% | 495,500 | 2617億1607万 | +12.09% | 21.3 | 2.3 |
| 01/20 | 7,130 | 7,160 | 6,790 | 6,820 | -3.13% | 211,300 | 2421億8502万 | +4.27% | 19.71 | 2.13 |
| 01/19 | 7,020 | 7,080 | 6,920 | 7,040 | -0.71% | 88,300 | 2499億9744万 | +7.78% | 20.35 | 2.19 |
| 01/16 | 6,820 | 7,140 | 6,820 | 7,090 | +4.26% | 234,300 | 2517億7299万 | +8.81% | 20.49 | 2.21 |
| 01/15 | 6,670 | 6,850 | 6,670 | 6,800 | +1.04% | 91,200 | 2414億7480万 | +4.68% | 19.66 | 2.12 |
| 01/14 | 6,650 | 6,770 | 6,620 | 6,730 | +1.05% | 103,500 | 2389億8903万 | +3.71% | 19.45 | 2.1 |
| 01/13 | 6,720 | 6,780 | 6,520 | 6,660 | +3.58% | 184,100 | 2365億326万 | +2.75% | 19.25 | 2.08 |
| 01/09 | 6,520 | 6,560 | 6,380 | 6,430 | -1.53% | 96,100 | 2283億3573万 | -0.63% | 18.59 | 2 |
| 01/08 | 6,490 | 6,550 | 6,410 | 6,530 | -0.61% | 122,300 | 2318億8683万 | +0.96% | 18.88 | 2.04 |
| 01/07 | 6,430 | 6,700 | 6,400 | 6,570 | +1.08% | 126,400 | 2333億727万 | +1.7% | 18.99 | 2.05 |
| 01/06 | 6,430 | 6,550 | 6,320 | 6,500 | +1.72% | 165,900 | 2308億2150万 | +0.81% | 18.79 | 2.03 |
| 01/05 | 6,430 | 6,500 | 6,350 | 6,390 | +0.31% | 146,200 | 2269億1529万 | -0.62% | 18.47 | 1.99 |
| 2025 | ||||||||||
| 12/30 | 6,360 | 6,440 | 6,320 | 6,370 | 0% | 110,700 | 2262億507万 | -0.64% | 18.41 | 1.99 |
| 12/29 | 6,400 | 6,440 | 6,340 | 6,370 | +0.16% | 110,300 | 2262億507万 | -0.19% | 18.41 | 1.99 |
| 12/26 | 6,450 | 6,470 | 6,300 | 6,360 | -1.09% | 130,000 | 2258億4996万 | +0.16% | 18.38 | 1.98 |
| 12/25 | 6,420 | 6,430 | 6,350 | 6,430 | +0.78% | 91,200 | 2283億3573万 | +1.71% | 18.59 | 2 |
| 12/24 | 6,460 | 6,490 | 6,370 | 6,380 | -0.62% | 109,700 | 2265億6018万 | +1.45% | 18.44 | 1.99 |
| 12/23 | 6,450 | 6,480 | 6,380 | 6,420 | -0.93% | 70,400 | 2279億8062万 | +2.56% | 18.56 | 2 |
| 12/22 | 6,460 | 6,580 | 6,430 | 6,480 | +1.89% | 146,600 | 2301億1128万 | +3.88% | 18.73 | 2.02 |
| 12/19 | 6,420 | 6,450 | 6,240 | 6,360 | 0% | 215,400 | 2258億4996万 | +2.38% | 18.38 | 1.98 |
| 12/18 | 6,250 | 6,400 | 6,180 | 6,360 | -0.47% | 99,100 | 2258億4996万 | +2.65% | 18.38 | 1.98 |
| 12/17 | 6,340 | 6,400 | 6,250 | 6,390 | +1.59% | 153,800 | 2269億1529万 | +3.52% | 18.47 | 1.99 |
| 12/16 | 6,560 | 6,560 | 6,200 | 6,290 | -4.84% | 216,200 | 2233億6419万 | +2.34% | 18.18 | 1.96 |
| 12/15 | 6,580 | 6,660 | 6,520 | 6,610 | -0.3% | 99,000 | 2347億2771万 | +7.87% | 19.11 | 2.06 |
| 12/12 | 6,600 | 6,630 | 6,540 | 6,630 | +1.69% | 132,400 | 2354億3793万 | +8.8% | 19.16 | 2.07 |
| 12/11 | 6,630 | 6,640 | 6,390 | 6,520 | -1.06% | 203,000 | 2315億3172万 | +7.7% | 18.85 | 2.03 |
| 12/10 | 6,650 | 6,760 | 6,590 | 6,590 | -0.9% | 120,000 | 2340億1749万 | +9.6% | 19.05 | 2.05 |
| 12/09 | 6,550 | 6,660 | 6,540 | 6,650 | +1.06% | 120,000 | 2361億4815万 | +11.28% | 19.22 | 2.07 |
| 12/08 | 6,610 | 6,710 | 6,550 | 6,580 | -0.6% | 120,300 | 2336億6238万 | +11.24% | 19.02 | 2.05 |
| 12/05 | 6,420 | 6,740 | 6,390 | 6,620 | +0.76% | 226,800 | 2350億8282万 | +13.18% | 19.14 | 2.06 |
| 12/04 | 6,470 | 6,630 | 6,450 | 6,570 | +3.14% | 250,200 | 2333億727万 | +13.57% | 18.99 | 2.05 |
| 12/03 | 6,400 | 6,500 | 6,320 | 6,370 | 0% | 159,700 | 2262億507万 | +11.36% | 18.41 | 1.99 |
| 12/02 | 6,340 | 6,470 | 6,270 | 6,370 | +0.95% | 188,300 | 2262億507万 | +12.42% | 18.41 | 1.99 |
| 12/01 | 6,250 | 6,370 | 6,200 | 6,310 | +0.64% | 215,600 | 2240億7441万 | +12.5% | 18.24 | 1.97 |
| 11/28 | 6,120 | 6,290 | 6,090 | 6,270 | +3.64% | 227,900 | 2226億5397万 | +12.95% | 18.12 | 1.95 |
| 11/27 | 5,950 | 6,100 | 5,900 | 6,050 | +2.2% | 194,700 | 2148億4155万 | +10.08% | 17.49 | 1.89 |
| 11/26 | 5,720 | 6,010 | 5,660 | 5,920 | +4.96% | 251,100 | 2102億2512万 | +8.6% | 17.11 | 1.85 |
| 11/25 | 5,670 | 5,700 | 5,600 | 5,640 | +1.26% | 101,200 | 2002億8204万 | +4.23% | 16.3 | 1.76 |
| 11/21 | 5,500 | 5,610 | 5,490 | 5,570 | -1.94% | 125,500 | 1977億9627万 | +3.59% | 16.1 | 1.74 |
| 11/20 | 5,810 | 5,860 | 5,630 | 5,680 | +1.61% | 167,400 | 2017億248万 | +6.09% | 16.42 | 1.77 |
| 11/19 | 5,660 | 5,700 | 5,520 | 5,590 | -1.24% | 82,100 | 1985億649万 | +4.98% | 16.16 | 1.74 |
| 11/18 | 5,830 | 5,850 | 5,650 | 5,660 | -3.74% | 156,900 | 2009億9226万 | +6.77% | 16.36 | 1.76 |
| 11/17 | 5,820 | 5,940 | 5,790 | 5,880 | +0.86% | 85,800 | 2088億468万 | +11.38% | 17 | 1.83 |
| 11/14 | 5,840 | 5,920 | 5,790 | 5,830 | -2.18% | 86,900 | 2070億2913万 | +10.96% | 16.85 | 1.82 |
| 11/13 | 5,770 | 6,030 | 5,730 | 5,960 | +3.29% | 110,000 | 2116億4556万 | +14.07% | 17.23 | 1.86 |
| 11/12 | 5,730 | 5,800 | 5,680 | 5,770 | +0.7% | 78,300 | 2048億9847万 | +11.09% | 16.68 | 1.8 |
| 11/11 | 5,870 | 5,870 | 5,690 | 5,730 | -1.88% | 111,900 | 2034億7803万 | +10.92% | 16.56 | 1.79 |
| 11/10 | 5,770 | 5,850 | 5,720 | 5,840 | +1.39% | 111,500 | 2073億8424万 | +13.71% | 16.88 | 1.82 |
| 11/07 | 5,600 | 5,760 | 5,530 | 5,760 | +2.67% | 112,300 | 2045億4336万 | +12.94% | 16.65 | 1.8 |
| 11/06 | 5,660 | 5,710 | 5,570 | 5,610 | +2% | 192,100 | 1992億1671万 | +10.85% | 16.22 | 1.75 |
| 11/05 | 5,470 | 5,550 | 5,210 | 5,500 | -3% | 307,800 | 1953億1050万 | +9.3% | 15.9 | 1.71 |
| 11/04 | 5,720 | 5,900 | 5,560 | 5,670 | +10.74% | 555,800 | 2013億4737万 | +13.26% | 16.39 | 1.77 |
| 10/31 | 4,995 | 5,120 | 4,930 | 5,120 | +3.75% | 232,700 | 1818億1632万 | +2.87% | 14.8 | 1.6 |
| 10/30 | 5,060 | 5,100 | 4,910 | 4,935 | -1.69% | 316,400 | 1752億4678万 | -0.74% | 14.27 | 1.54 |
| 10/29 | 4,970 | 5,060 | 4,940 | 5,020 | +1.41% | 129,600 | 1782億6522万 | +0.92% | 14.51 | 1.56 |
| 10/28 | 5,020 | 5,030 | 4,925 | 4,950 | -1.39% | 115,200 | 1757億7945万 | -0.46% | 14.31 | 1.54 |
| 10/27 | 5,010 | 5,020 | 4,955 | 5,020 | +1.41% | 69,000 | 1782億6522万 | +0.97% | 14.51 | 1.56 |
| 10/24 | 4,900 | 4,955 | 4,875 | 4,950 | +1.85% | 114,300 | 1757億7945万 | -0.36% | 14.31 | 1.54 |
| 10/23 | 4,825 | 4,890 | 4,825 | 4,860 | -0.72% | 44,100 | 1725億8346万 | -2.04% | 14.05 | 1.51 |
| 10/22 | 4,920 | 4,960 | 4,875 | 4,895 | -0.41% | 108,400 | 1738億2634万 | -1.31% | 14.15 | 1.53 |
| 10/21 | 4,915 | 4,960 | 4,860 | 4,915 | 0% | 97,300 | 1745億3656万 | -0.83% | 14.21 | 1.53 |
| 10/20 | 4,905 | 4,980 | 4,820 | 4,915 | +2.4% | 82,500 | 1745億3656万 | -0.75% | 14.21 | 1.53 |
| 10/17 | 4,925 | 4,935 | 4,780 | 4,800 | -3.9% | 96,800 | 1704億5280万 | -2.93% | 13.87 | 1.5 |
| 10/16 | 5,010 | 5,050 | 4,970 | 4,995 | +0.71% | 72,500 | 1773億7744万 | +1.01% | 14.44 | 1.56 |
| 10/15 | 5,000 | 5,020 | 4,925 | 4,960 | -0.2% | 171,300 | 1761億3456万 | +0.49% | 14.34 | 1.55 |
| 10/14 | 5,010 | 5,110 | 4,940 | 4,970 | -2.74% | 170,200 | 1764億8967万 | +0.89% | 14.37 | 1.55 |
| 10/10 | 5,210 | 5,220 | 5,080 | 5,110 | -2.85% | 122,400 | 1814億6121万 | +3.99% | 14.77 | 1.59 |
| 10/09 | 5,190 | 5,260 | 5,160 | 5,260 | +2.73% | 80,800 | 1867億8786万 | +7.48% | 15.2 | 1.64 |
| 10/08 | 5,170 | 5,190 | 5,100 | 5,120 | -0.97% | 78,500 | 1818億1632万 | +5.18% | 14.8 | 1.6 |
| 10/07 | 5,100 | 5,190 | 5,090 | 5,170 | +1.77% | 109,100 | 1835億9187万 | +6.66% | 14.94 | 1.61 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 504 2,519 1/21 | 116 580 4/2 | 467,000 93,400 1/21 | - | - | 133億9217万 3/31 |
| 2011年 3月期 | 558 2,789 1/28 | 322 1,610 9/1 | 523,000 104,600 5/20 | 175億7683万 | 101億4654万 | 136億4426万 3/31 |
| 2012年 3月期 | 544 2,720 7/7 | 344 1,721 11/24 | 218,000 43,600 5/19 | 171億4198万 | 108億4608万 | 141億1692万 3/30 |
| 2013年 3月期 | 496 2,480 3/26 2,480 3/12 他2件 | 334 1,671 11/13 | 123,500 24,700 10/18 | 156億2945万 | 105億3097万 | 148億7319万 3/29 |
| 2014年 3月期 | 635 3,175 5/10 | 440 2,200 4/2 | 492,500 98,500 9/24 | 200億948万 | 138億6484万 | 162億2501万 3/31 |
| 2015年 3月期 | 1,630 3/26 | 514 2,569 4/1 | 541,000 108,200 9/16 | 513億6293万 | 161億9035万 | 504億647万 3/31 |
| 2016年 3月期 | 1,848 11/12 | 1,192 2/12 | 1,165,800 1/28 | 582億3232万 | 423億2911万 | 589億3663万 3/31 |
| 2017年 3月期 | 3,590 3/29 | 1,300 6/24 | 776,400 2/2 | 1274億8449万 | 461億6430万 | 1237億3093万 3/31 |
| 2018年 3月期 | 4,085 6/7 | 2,610 3/26 | 739,300 8/1 | 1450億6243万 | 926億8371万 | 975億6453万 3/30 |
| 2019年 3月期 | 3,015 5/17 | 1,797 12/25 | 697,800 5/8 | 1070億6566万 | 638億1326万 | 661億807万 3/29 |
| 2020年 3月期 | 3,650 2/12 2/6 | 1,872 6/3 | 275,300 2/3 | 1296億1515万 | 664億7659万 | 1077億5355万 3/31 |
| 2021年 3月期 | 4,390 7/14 | 2,790 4/6 | 642,000 1/28 | 1558億9329万 | 990億7569万 | 1443億2220万 3/31 |
| 2022年 3月期 | 5,420 9/28 9/27 | 3,745 7/20 | 286,000 10/28 | 1924億6962万 | 1329億8869万 | 1589億4852万 3/31 |
| 2023年 3月期 | 4,410 4/1 | 3,060 10/17 10/3 | 312,400 12/20 | 1566億351万 | 1086億6366万 | 1326億9190万 3/31 |
| 2024年 3月期 | 5,260 3/13 | 3,450 5/15 | 361,100 10/30 | 1867億8786万 | 1225億1295万 | 1623億2469万 3/29 |
| 2025年 3月期 | 4,690 4/1 | 3,140 8/5 | 603,200 2/19 | 1665億4659万 | 1115億454万 | 1212億8377万 3/31 |
| 最新 | 9,400 2026/3/6 | 169,300 | 3338億340万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
