4368 扶桑化学工業

4368
2024/03/28
時価
1631億円
PER 予
20.5倍
2010年以降
2.54-22.89倍
(2010-2023年)
PBR
1.76倍
2010年以降
0.22-2.89倍
(2010-2023年)
配当 予
1.44%
ROE 予
8.6%
ROA 予
6.31%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.81倍
2011年3月31日
0.75倍
2012年3月30日
0.68倍
2013年3月29日
0.64倍
2014年3月31日
0.62倍
2015年3月31日
1.65倍
2016年3月31日
1.47倍
2017年3月31日
2.74倍
2018年3月30日
1.95倍
2019年3月29日
1.19倍
2020年3月31日
1.79倍
2021年3月31日
2.18倍
2022年3月31日
2.11倍
2023年3月31日
1.52倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/284,6504,6854,5354,595-2.44%159,7001631億7304万-5.72%20.51.76
03/274,7604,7704,6954,710-0.95%137,4001672億5681万-3.36%21.021.81
03/264,8054,8554,7204,755-2.46%150,3001688億5480万-2.42%21.221.82
03/254,9755,0404,8704,875-1.61%115,3001731億1612万+0.1%21.751.87
03/224,9004,9904,8304,955+0.1%84,3001759億5700万+1.91%22.111.9
03/215,0705,1004,9404,950-1%137,1001757億7945万+1.98%22.091.9
03/194,9705,0504,9555,000-1.38%108,8001775億5500万+3.28%22.311.92
03/184,8505,0804,8505,070+4.86%88,3001800億4077万+5.19%22.621.94
03/154,8154,8554,7804,835-0.82%150,9001716億9568万+0.73%21.571.85
03/144,9705,0104,8754,875-2.5%104,1001731億1612万+1.77%21.751.87
03/135,0105,2605,0005,000+2.46%251,2001775億5500万+4.58%22.311.92
03/124,6954,8954,6804,880+2.74%81,1001732億9368万+2.33%21.771.87
03/114,6254,7604,6254,750+1.17%106,1001686億7725万-0.15%21.191.82
03/084,7804,7904,5804,695-3.2%302,7001667億2414万-0.95%20.951.8
03/075,2005,2404,8504,850-6.37%162,6001722億2835万+2.75%21.641.86
03/065,1505,1805,0905,180+0.19%101,3001839億4698万+10.33%23.111.99
03/055,0205,2005,0005,170+2.17%92,8001835億9187万+10.99%23.071.98
03/045,2005,2005,0405,060+2.43%164,8001796億8566万+9.55%22.581.94
03/014,8504,9504,8004,940+2.07%78,5001754億2434万+7.55%22.041.89
02/294,7804,8804,7654,840+0.41%89,9001718億7324万+6.05%21.61.86
02/284,8454,8954,8204,820-0.41%88,3001711億6302万+6.05%21.511.85
02/274,8754,9154,8104,840-0.72%97,6001718億7324万+6.87%21.61.86
02/264,8554,9454,8354,875+2.09%111,1001731億1612万+8.21%21.751.87
02/224,7954,7954,6854,775+4.83%84,9001695億6502万+6.73%21.311.83
02/214,6004,6504,5554,555-1.09%47,4001617億5260万+2.38%20.321.75
02/204,6654,6654,5354,605-1.29%61,8001635億2815万+3.76%20.551.77
02/194,7054,7204,6254,665-0.74%47,4001656億5881万+5.19%20.821.79
02/164,7004,7704,6204,700+0.97%100,4001669億170万+6.17%20.971.8
02/154,7804,7904,6204,655-2.21%101,3001653億370万+5.39%20.771.79
02/144,6054,7604,5604,760+2.92%87,1001690億3236万+8.01%21.241.83
02/134,5104,6404,5104,625+3.01%65,5001642億3837万+5.35%20.641.77
02/094,5854,5854,4704,490-1.43%67,8001594億4439万+2.77%20.031.72
02/084,5504,5754,4754,555-0.76%99,1001617億5260万+4.59%20.321.75
02/074,5954,6604,5504,590-1.18%92,7001629億9549万+5.76%20.481.76
02/064,7154,7154,6304,645-1.48%75,1001649億4859万+7.42%20.731.78
02/054,6304,7354,5654,715+3.4%234,5001674億3436万+9.45%21.041.81
02/024,3804,5804,3804,560+5.07%185,4001619億3016万+6.39%20.351.75
02/014,2554,4404,2554,340+3.7%301,8001541億1774万+1.64%19.371.66
01/314,1304,1954,1304,185-1.3%134,6001486億1353万-1.85%18.671.61
01/304,2554,2554,1804,240-0.24%93,1001505億6664万-0.54%18.921.63
01/294,2304,2554,1404,250+1.19%115,0001509億2175万-0.19%18.961.63
01/264,3054,3204,1804,200-4.44%71,7001491億4620万-1.27%18.741.61
01/254,2404,4254,2404,395+3.9%133,1001560億7084万+3.34%19.611.69
01/244,2254,2604,1954,230-2.98%106,9001502億1153万-0.31%18.871.62
01/234,4104,4354,3354,360-1.25%73,9001548億2796万+3%19.451.67
01/224,3254,4204,3004,415+4.37%64,8001567億8106万+4.74%19.71.69
01/194,1754,2754,1704,230+3.05%78,7001502億1153万+0.88%18.871.62
01/184,1604,1904,1054,105-1.32%55,8001457億7265万-1.77%18.321.57
01/174,2954,3254,1304,160-2.46%91,8001477億2576万-0.24%18.561.6
01/164,5104,5104,2654,265-5.85%55,5001514億5441万+2.55%19.031.64
01/154,4754,5404,4404,530+1.23%80,0001608億6483万+9.13%20.211.74
01/124,4654,4904,4004,475+0.79%102,9001589億1172万+8.33%19.971.72
01/114,4354,4654,3904,440+0.34%87,8001576億6884万+7.77%19.811.7
01/104,3004,4704,3004,425+2.55%138,3001571億3617万+7.51%19.741.7
01/094,1504,3604,1504,315+4.99%104,4001532億2996万+4.86%19.251.66
01/054,1804,2004,0704,110-0.96%49,5001459億5021万-0.12%18.341.58
01/044,1654,1654,0854,150-0.6%52,3001473億7065万+0.7%18.521.59
2023
12/294,2004,2004,1604,175-0.24%21,0001482億5842万+1.26%18.631.6
12/284,2054,2154,1704,185-1.3%21,8001486億1353万+1.43%18.671.61
12/274,2004,2504,2004,240+1.8%45,0001505億6664万+2.76%18.921.63
12/264,1254,1704,1254,165+0.12%33,2001479億331万+0.99%18.581.6
12/254,2254,2354,1454,160-0.95%27,3001477億2576万+0.95%18.561.6
12/224,1704,2404,1704,200+1.2%38,1001491億4620万+1.92%18.741.61
12/214,0904,2154,0904,150+0.73%118,6001473億7065万+0.73%18.521.59
12/204,2154,2554,1104,120-0.72%77,1001463億532万-0.15%18.381.58
12/194,1704,1704,0704,150-0.48%70,0001473億7065万+0.48%18.521.59
12/184,0904,2004,0904,170+0.72%63,9001480億8087万+0.92%18.611.6
12/154,0004,1903,9954,140+3.5%114,6001470億1554万+0.17%18.471.59
12/143,9954,0453,9854,000+2.3%83,8001420億4400万-3.26%17.851.53
12/133,8653,9303,8403,910+1.56%62,6001388億4801万-5.53%17.451.5
12/123,9203,9353,8453,850-1.16%38,1001367億1735万-7.14%17.181.48
12/113,8503,9203,8503,895+0.91%41,0001383億1534万-6.35%17.381.49
12/083,8503,8653,8053,860-1.03%97,5001370億7246万-7.3%17.221.48
12/073,9854,0103,9003,900-4.06%69,9001384億9290万-6.32%17.41.5
12/064,0054,0954,0054,065+0.87%138,5001443億5221万-2.49%18.141.56
12/054,1254,1254,0104,030-3.93%101,6001431億933万-3.33%17.981.55
12/044,2304,2604,1904,195-3.45%62,6001489億6864万+0.6%18.721.61
12/014,3904,3904,3004,345-0.91%78,5001542億9529万+4.52%19.391.67
11/304,3304,3904,3154,385+1.15%46,7001557億1573万+5.84%19.571.68
11/294,2704,3504,2354,335+2.12%50,3001539億4018万+4.94%19.341.66
11/284,2854,2854,2354,245+0.71%33,8001507億4419万+3.03%18.941.63
11/274,2654,2704,1854,215-0.59%28,1001496億7886万+2.48%18.811.62
11/244,2004,2804,2004,240+1.19%20,1001505億6664万+3.19%18.921.63
11/224,1804,2654,1604,190-0.12%47,6001487億9109万+2%18.71.61
11/214,0904,2054,0854,195+2.57%62,9001489億6864万+2.14%18.721.61
11/204,1604,1754,0904,090-1.45%70,7001452億3999万-0.34%18.251.57
11/174,2154,2354,1454,150-0.84%57,1001473億7065万+1.02%18.521.59
11/164,2254,2354,1454,185-2.45%74,9001486億1353万+1.82%18.671.61
11/154,2654,3254,2404,290+1.9%77,9001523億4219万+4.56%19.141.65
11/144,2154,2354,1404,210+0.24%49,0001495億131万+2.88%18.781.61
11/134,2204,2804,1754,200-0.12%43,8001491億4620万+2.87%18.741.61
11/104,2404,2454,1504,205+0.24%42,2001493億2375万+3.14%18.761.61
11/094,1004,2004,1004,195+2.69%35,6001489億6864万+3.22%18.721.61
11/084,0454,1054,0454,085-0.49%44,0001450億6243万+0.84%18.231.57
11/074,1554,2054,0954,105-1.2%55,1001457億7265万+1.56%18.321.57
11/064,0904,1804,0204,155+3.36%88,1001475億4820万+2.97%18.541.59
11/023,9254,0303,9254,020+4.55%72,5001427億5422万-0.07%17.941.54
11/013,8503,9703,7953,845-5.18%145,6001365億3979万-4.31%17.161.47
10/314,0304,0603,9254,0550%157,8001439億9710万+0.92%18.091.56
10/303,9804,0653,9804,055+0.12%361,1001439億9710万+1.07%18.091.56

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
504
2,519
1/21
116
580
4/2
467,000
93,400
1/21
11.062.550.960.22--0.81倍
3/31
2011年
3月期
558
2,789
1/28
322
1,610
9/1
523,000
104,600
5/20
7.544.350.960.56175億7683万101億4654万0.75倍
3/31
2012年
3月期
544
2,720
7/7
344
1,721
11/24
218,000
43,600
5/19
6.834.320.830.52171億4198万108億4608万0.68倍
3/30
2013年
3月期
496
2,480
3/26

2,480
3/12

他2件
334
1,671
11/13
123,500
24,700
10/18
8.215.530.670.45156億2945万105億3097万0.64倍
3/29
2014年
3月期
635
3,175
5/10
440
2,200
4/2
492,500
98,500
9/24
8.866.140.770.53200億948万138億6484万0.62倍
3/31
2015年
3月期
1,630
3/26
514
2,569
4/1
541,000
108,200
9/16
14.884.691.680.53513億6293万161億9035万1.65倍
3/31
2016年
3月期
1,848
11/12
1,192
2/12
1,165,800
1/28
12.858.291.641.06582億3232万423億2911万1.47倍
3/31
2017年
3月期
3,590
3/29
1,300
6/24
776,400
2/2
18.486.692.821.021274億8449万461億6430万2.74倍
3/31
2018年
3月期
4,085
6/7
2,610
3/26
739,300
8/1
2214.062.891.851450億6243万926億8371万1.95倍
3/30
2019年
3月期
3,015
5/17
1,797
12/25
697,800
5/8
15.569.271.931.151070億6566万638億1326万1.19倍
3/29
2020年
3月期
3,650
2/12

2/6
1,872
6/3
275,300
2/3
18.479.482.151.11296億1515万664億7659万1.79倍
3/31
2021年
3月期
4,390
7/14
2,790
4/6
642,000
1/28
22.8914.552.361.51558億9329万990億7569万2.18倍
3/31
2022年
3月期
5,420
9/28

9/27
3,745
7/20
286,000
10/28
17.5912.162.541.751924億6962万1329億8869万2.11倍
3/31
2023年
3月期
4,410
4/1
3,060
10/17

10/3
312,400
12/20
117.631.781.231566億351万1086億6366万1.52倍
3/31
最新4,595
2024/3/28
159,70020.5
予想
1.76
実績
1631億7304万-