PBR
- 2010年3月31日
- 0.81倍
- 2011年3月31日
- 0.75倍
- 2012年3月30日
- 0.68倍
- 2013年3月29日
- 0.64倍
- 2014年3月31日
- 0.62倍
- 2015年3月31日
- 1.65倍
- 2016年3月31日
- 1.47倍
- 2017年3月31日
- 2.74倍
- 2018年3月30日
- 1.95倍
- 2019年3月29日
- 1.19倍
- 2020年3月31日
- 1.79倍
- 2021年3月31日
- 2.18倍
- 2022年3月31日
- 2.11倍
- 2023年3月31日
- 1.52倍
- 2024年3月29日
- 1.71倍
- 2025年3月31日
- 1.17倍
2025/01/17～2025/06/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 3,815 | 3,855 | 3,730 | 3,775 | -1.56% | 72,200 | 1340億5402万 | +1.67% | 14.16 | 1.28 |
| 06/12 | 3,900 | 3,930 | 3,835 | 3,835 | -1.41% | 78,100 | 1361億8468万 | +3.45% | 14.38 | 1.3 |
| 06/11 | 3,750 | 3,890 | 3,725 | 3,890 | +3.46% | 131,800 | 1381億3779万 | +5.25% | 14.59 | 1.32 |
| 06/10 | 3,740 | 3,780 | 3,720 | 3,760 | +0.53% | 69,500 | 1335億2136万 | +2.12% | 14.1 | 1.27 |
| 06/09 | 3,755 | 3,775 | 3,725 | 3,740 | 0% | 46,400 | 1328億1114万 | +1.77% | 14.03 | 1.27 |
| 06/06 | 3,750 | 3,800 | 3,715 | 3,740 | -0.4% | 70,300 | 1328億1114万 | +2.02% | 14.03 | 1.27 |
| 06/05 | 3,730 | 3,765 | 3,715 | 3,755 | -0.53% | 76,200 | 1333億4380万 | +2.74% | 14.08 | 1.27 |
| 06/04 | 3,770 | 3,840 | 3,765 | 3,775 | +0.4% | 87,300 | 1340億5402万 | +3.62% | 14.16 | 1.28 |
| 06/03 | 3,745 | 3,785 | 3,735 | 3,760 | +0.27% | 63,200 | 1335億2136万 | +3.58% | 14.1 | 1.27 |
| 06/02 | 3,820 | 3,820 | 3,730 | 3,750 | -2.6% | 92,400 | 1331億6625万 | +3.71% | 14.07 | 1.27 |
| 05/30 | 3,830 | 3,895 | 3,815 | 3,850 | -0.13% | 98,800 | 1367億1735万 | +6.94% | 14.44 | 1.3 |
| 05/29 | 3,790 | 3,855 | 3,785 | 3,855 | +2.66% | 121,200 | 1368億9490万 | +7.8% | 14.46 | 1.31 |
| 05/28 | 3,730 | 3,785 | 3,710 | 3,755 | +1.62% | 112,300 | 1333億4380万 | +5.69% | 14.08 | 1.27 |
| 05/27 | 3,700 | 3,705 | 3,655 | 3,695 | +0.54% | 32,400 | 1312億1314万 | +4.53% | 13.86 | 1.25 |
| 05/26 | 3,625 | 3,675 | 3,600 | 3,675 | +2.51% | 46,700 | 1305億292万 | +4.49% | 13.78 | 1.25 |
| 05/23 | 3,565 | 3,615 | 3,550 | 3,585 | +1.13% | 53,300 | 1273億693万 | +2.43% | 13.45 | 1.21 |
| 05/22 | 3,575 | 3,600 | 3,540 | 3,545 | -1.53% | 45,700 | 1258億8649万 | +1.55% | 13.3 | 1.2 |
| 05/21 | 3,585 | 3,610 | 3,570 | 3,600 | +0.42% | 42,900 | 1278億3960万 | +3.36% | 13.5 | 1.22 |
| 05/20 | 3,580 | 3,620 | 3,570 | 3,585 | +0.56% | 61,000 | 1273億693万 | +3.34% | 13.45 | 1.21 |
| 05/19 | 3,585 | 3,640 | 3,535 | 3,565 | -0.83% | 65,700 | 1265億9671万 | +3.09% | 13.37 | 1.21 |
| 05/16 | 3,665 | 3,670 | 3,580 | 3,595 | -1.64% | 52,400 | 1276億6204万 | +4.57% | 13.48 | 1.22 |
| 05/15 | 3,710 | 3,710 | 3,615 | 3,655 | -1.48% | 71,800 | 1297億9270万 | +6.87% | 13.71 | 1.24 |
| 05/14 | 3,670 | 3,735 | 3,655 | 3,710 | +0.41% | 97,800 | 1317億4581万 | +9.34% | 13.92 | 1.26 |
| 05/13 | 3,685 | 3,750 | 3,625 | 3,695 | +0.27% | 219,400 | 1312億1314万 | +9.55% | 13.86 | 1.25 |
| 05/12 | 3,625 | 3,685 | 3,625 | 3,685 | +1.66% | 62,100 | 1308億5803万 | +9.67% | 13.82 | 1.25 |
| 05/09 | 3,575 | 3,625 | 3,565 | 3,625 | +2.11% | 54,700 | 1287億2737万 | +8.11% | 13.6 | 1.23 |
| 05/08 | 3,525 | 3,560 | 3,505 | 3,550 | -0.14% | 63,800 | 1260億6405万 | +6% | 13.32 | 1.2 |
| 05/07 | 3,590 | 3,615 | 3,530 | 3,555 | -0.42% | 100,500 | 1262億4160万 | +6.28% | 13.33 | 1.2 |
| 05/02 | 3,545 | 3,570 | 3,525 | 3,570 | +1.56% | 55,900 | 1267億7427万 | +6.73% | 13.39 | 1.21 |
| 05/01 | 3,460 | 3,520 | 3,435 | 3,515 | +1.59% | 55,500 | 1248億2116万 | +5.02% | 13.18 | 1.19 |
| 04/30 | 3,475 | 3,490 | 3,425 | 3,460 | -0.43% | 89,300 | 1228億6806万 | +3.22% | 12.98 | 1.17 |
| 04/28 | 3,460 | 3,505 | 3,460 | 3,475 | +0.72% | 64,100 | 1234億72万 | +3.52% | 13.03 | 1.18 |
| 04/25 | 3,420 | 3,485 | 3,420 | 3,450 | +1.77% | 57,400 | 1225億1295万 | +2.68% | 12.94 | 1.17 |
| 04/24 | 3,400 | 3,430 | 3,380 | 3,390 | +0.89% | 42,200 | 1203億8229万 | +0.77% | 12.71 | 1.15 |
| 04/23 | 3,360 | 3,390 | 3,335 | 3,360 | +3.38% | 71,700 | 1193億1696万 | -0.3% | 12.6 | 1.14 |
| 04/22 | 3,270 | 3,280 | 3,235 | 3,250 | -0.76% | 44,400 | 1154億1075万 | -3.82% | 12.19 | 1.1 |
| 04/21 | 3,320 | 3,320 | 3,250 | 3,275 | -1.36% | 54,600 | 1162億9852万 | -3.45% | 12.28 | 1.11 |
| 04/18 | 3,230 | 3,320 | 3,230 | 3,320 | +2.79% | 79,800 | 1178億9652万 | -2.5% | 12.45 | 1.12 |
| 04/17 | 3,240 | 3,240 | 3,190 | 3,230 | -0.92% | 108,100 | 1147億53万 | -5.42% | 12.11 | 1.09 |
| 04/16 | 3,335 | 3,340 | 3,255 | 3,260 | -2.69% | 68,200 | 1157億6586万 | -4.82% | 12.23 | 1.1 |
| 04/15 | 3,330 | 3,375 | 3,330 | 3,350 | -0.3% | 54,000 | 1189億6185万 | -2.36% | 12.56 | 1.14 |
| 04/14 | 3,315 | 3,380 | 3,300 | 3,360 | +3.38% | 65,500 | 1193億1696万 | -2.21% | 12.6 | 1.14 |
| 04/11 | 3,220 | 3,250 | 3,135 | 3,250 | -1.22% | 143,500 | 1154億1075万 | -5.55% | 12.19 | 1.1 |
| 04/10 | 3,355 | 3,355 | 3,240 | 3,290 | +6.65% | 128,900 | 1168億3119万 | -4.64% | 12.34 | 1.11 |
| 04/09 | 3,100 | 3,150 | 3,020 | 3,085 | -1.59% | 168,400 | 1095億5143万 | -10.68% | 11.57 | 1.05 |
| 04/08 | 3,095 | 3,200 | 3,075 | 3,135 | +5.48% | 122,900 | 1113億2698万 | -9.5% | 11.76 | 1.06 |
| 04/07 | 3,015 | 3,030 | 2,922 | 2,972 | -7.84% | 360,000 | 1055億3869万 | -14.43% | 11.15 | 1.01 |
| 04/04 | 3,235 | 3,280 | 3,155 | 3,225 | -4.44% | 571,200 | 1145億2297万 | -7.57% | 12.1 | 1.09 |
| 04/03 | 3,345 | 3,420 | 3,325 | 3,375 | -3.85% | 290,900 | 1198億4962万 | -3.52% | 12.66 | 1.14 |
| 04/02 | 3,580 | 3,620 | 3,510 | 3,510 | -0.28% | 158,300 | 1246億4361万 | +0.26% | 13.17 | 1.19 |
| 04/01 | 3,470 | 3,535 | 3,465 | 3,520 | +2.33% | 152,300 | 1249億9872万 | +0.63% | 13.2 | 1.19 |
| 03/31 | 3,540 | 3,540 | 3,410 | 3,440 | -3.64% | 108,100 | 1221億5784万 | -1.66% | 10.44 | 1.17 |
| 03/28 | 3,615 | 3,630 | 3,560 | 3,570 | -1.38% | 79,700 | 1267億7427万 | +1.94% | 10.83 | 1.21 |
| 03/27 | 3,605 | 3,625 | 3,565 | 3,620 | -0.14% | 91,900 | 1285億4982万 | +3.31% | 10.98 | 1.23 |
| 03/26 | 3,605 | 3,655 | 3,590 | 3,625 | +0.83% | 96,900 | 1287億2737万 | +3.6% | 11 | 1.23 |
| 03/25 | 3,590 | 3,625 | 3,535 | 3,595 | +1.7% | 93,100 | 1276億6204万 | +2.98% | 10.91 | 1.22 |
| 03/24 | 3,560 | 3,565 | 3,520 | 3,535 | -0.7% | 55,300 | 1255億3138万 | +1.43% | 10.72 | 1.2 |
| 03/21 | 3,530 | 3,590 | 3,510 | 3,560 | +0.85% | 161,200 | 1264億1916万 | +2.24% | 10.8 | 1.21 |
| 03/19 | 3,585 | 3,595 | 3,515 | 3,530 | -1.53% | 77,400 | 1253億5383万 | +1.55% | 10.71 | 1.2 |
| 03/18 | 3,610 | 3,620 | 3,555 | 3,585 | -0.28% | 71,700 | 1273億693万 | +3.34% | 10.87 | 1.21 |
| 03/17 | 3,600 | 3,620 | 3,565 | 3,595 | +0.42% | 64,300 | 1276億6204万 | +3.93% | 10.91 | 1.22 |
| 03/14 | 3,560 | 3,595 | 3,530 | 3,580 | -0.14% | 98,300 | 1271億2938万 | +3.83% | 10.86 | 1.21 |
| 03/13 | 3,555 | 3,630 | 3,555 | 3,585 | +3.17% | 198,800 | 1273億693万 | +4.34% | 10.87 | 1.21 |
| 03/12 | 3,400 | 3,475 | 3,380 | 3,475 | +1.76% | 198,800 | 1234億72万 | +1.55% | 10.54 | 1.18 |
| 03/11 | 3,395 | 3,430 | 3,365 | 3,415 | -1.44% | 99,400 | 1212億7006万 | +0.06% | 10.36 | 1.16 |
| 03/10 | 3,505 | 3,535 | 3,450 | 3,465 | -0.86% | 45,300 | 1230億4561万 | +1.58% | 10.51 | 1.17 |
| 03/07 | 3,460 | 3,510 | 3,440 | 3,495 | +0.43% | 95,300 | 1241億1094万 | +2.58% | 10.6 | 1.18 |
| 03/06 | 3,435 | 3,505 | 3,430 | 3,480 | +2.96% | 65,700 | 1235億7828万 | +2.32% | 10.56 | 1.18 |
| 03/05 | 3,345 | 3,410 | 3,335 | 3,380 | +1.35% | 46,300 | 1200億2718万 | -0.47% | 10.25 | 1.15 |
| 03/04 | 3,330 | 3,345 | 3,305 | 3,335 | -0.45% | 83,000 | 1184億2918万 | -1.83% | 10.12 | 1.13 |
| 03/03 | 3,400 | 3,420 | 3,335 | 3,350 | -0.74% | 101,800 | 1189億6185万 | -1.53% | 10.16 | 1.14 |
| 02/28 | 3,430 | 3,435 | 3,350 | 3,375 | -2.03% | 107,100 | 1198億4962万 | -0.88% | 10.24 | 1.14 |
| 02/27 | 3,460 | 3,485 | 3,445 | 3,445 | -0.43% | 53,100 | 1223億3539万 | +1.09% | 10.45 | 1.17 |
| 02/26 | 3,460 | 3,480 | 3,450 | 3,460 | +0.58% | 84,200 | 1228億6806万 | +1.59% | 10.5 | 1.17 |
| 02/25 | 3,480 | 3,525 | 3,440 | 3,440 | -1.85% | 94,800 | 1221億5784万 | +1.06% | 10.44 | 1.17 |
| 02/21 | 3,560 | 3,565 | 3,500 | 3,505 | -1.13% | 133,600 | 1244億6605万 | +3.15% | 10.63 | 1.19 |
| 02/20 | 3,560 | 3,575 | 3,510 | 3,545 | -1.94% | 197,800 | 1258億8649万 | +4.6% | 10.75 | 1.2 |
| 02/19 | 3,650 | 3,755 | 3,585 | 3,615 | +3.29% | 603,200 | 1283億7226万 | +6.95% | 10.97 | 1.22 |
| 02/18 | 3,470 | 3,505 | 3,445 | 3,500 | +1.74% | 142,900 | 1242億8850万 | +3.89% | 10.62 | 1.19 |
| 02/17 | 3,440 | 3,465 | 3,435 | 3,440 | 0% | 56,300 | 1221億5784万 | +2.11% | 10.44 | 1.17 |
| 02/14 | 3,450 | 3,475 | 3,435 | 3,440 | -0.29% | 63,400 | 1221億5784万 | +2.02% | 10.44 | 1.17 |
| 02/13 | 3,445 | 3,470 | 3,430 | 3,450 | +1.02% | 63,600 | 1225億1295万 | +2.22% | 10.47 | 1.17 |
| 02/12 | 3,390 | 3,455 | 3,375 | 3,415 | +2.09% | 173,700 | 1212億7006万 | +1.13% | 10.36 | 1.16 |
| 02/10 | 3,410 | 3,445 | 3,285 | 3,345 | +0.15% | 214,400 | 1187億8429万 | -1.04% | 10.15 | 1.13 |
| 02/07 | 3,305 | 3,350 | 3,300 | 3,340 | +0.6% | 78,800 | 1186億674万 | -1.45% | 10.13 | 1.13 |
| 02/06 | 3,300 | 3,330 | 3,285 | 3,320 | +1.37% | 73,200 | 1178億9652万 | -2.3% | 10.07 | 1.12 |
| 02/05 | 3,280 | 3,325 | 3,265 | 3,275 | +0.77% | 81,800 | 1162億9852万 | -3.79% | 9.93 | 1.11 |
| 02/04 | 3,260 | 3,320 | 3,250 | 3,250 | 0% | 60,200 | 1154億1075万 | -4.72% | 9.86 | 1.1 |
| 02/03 | 3,340 | 3,340 | 3,240 | 3,250 | -3.42% | 115,400 | 1154億1075万 | -5% | 9.86 | 1.1 |
| 01/31 | 3,360 | 3,365 | 3,340 | 3,365 | 0% | 84,600 | 1194億9451万 | -1.95% | 10.21 | 1.14 |
| 01/30 | 3,320 | 3,375 | 3,320 | 3,365 | +0.45% | 56,000 | 1194億9451万 | -2.09% | 10.21 | 1.14 |
| 01/29 | 3,400 | 3,400 | 3,345 | 3,350 | +0.15% | 80,900 | 1189億6185万 | -2.67% | 10.16 | 1.14 |
| 01/28 | 3,340 | 3,365 | 3,275 | 3,345 | -1.91% | 199,600 | 1187億8429万 | -2.99% | 10.15 | 1.13 |
| 01/27 | 3,440 | 3,460 | 3,400 | 3,410 | -1.02% | 87,300 | 1210億9251万 | -1.27% | 10.34 | 1.16 |
| 01/24 | 3,440 | 3,475 | 3,435 | 3,445 | +0.15% | 74,900 | 1223億3539万 | -0.32% | 10.45 | 1.17 |
| 01/23 | 3,450 | 3,470 | 3,400 | 3,440 | -0.15% | 76,000 | 1221億5784万 | -0.52% | 10.44 | 1.17 |
| 01/22 | 3,435 | 3,465 | 3,395 | 3,445 | +1.17% | 74,900 | 1223億3539万 | -0.4% | 10.45 | 1.17 |
| 01/21 | 3,430 | 3,430 | 3,385 | 3,405 | +0.29% | 80,800 | 1209億1495万 | -1.59% | 10.33 | 1.15 |
| 01/20 | 3,360 | 3,415 | 3,355 | 3,395 | +2.88% | 94,700 | 1205億5984万 | -1.91% | 10.3 | 1.15 |
| 01/17 | 3,260 | 3,320 | 3,250 | 3,300 | +0.61% | 68,500 | 1171億8630万 | -4.65% | 10.01 | 1.12 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 504 2,519 1/21 | 116 580 4/2 | 467,000 93,400 1/21 | 11.06 | 2.55 | 0.96 | 0.22 | - | - | 0.81倍 3/31 |
| 2011年 3月期 | 558 2,789 1/28 | 322 1,610 9/1 | 523,000 104,600 5/20 | 7.54 | 4.35 | 0.96 | 0.56 | 175億7683万 | 101億4654万 | 0.75倍 3/31 |
| 2012年 3月期 | 544 2,720 7/7 | 344 1,721 11/24 | 218,000 43,600 5/19 | 6.83 | 4.32 | 0.83 | 0.52 | 171億4198万 | 108億4608万 | 0.68倍 3/30 |
| 2013年 3月期 | 496 2,480 3/26 2,480 3/12 他2件 | 334 1,671 11/13 | 123,500 24,700 10/18 | 8.21 | 5.53 | 0.67 | 0.45 | 156億2945万 | 105億3097万 | 0.64倍 3/29 |
| 2014年 3月期 | 635 3,175 5/10 | 440 2,200 4/2 | 492,500 98,500 9/24 | 8.86 | 6.14 | 0.77 | 0.53 | 200億948万 | 138億6484万 | 0.62倍 3/31 |
| 2015年 3月期 | 1,630 3/26 | 514 2,569 4/1 | 541,000 108,200 9/16 | 14.88 | 4.69 | 1.68 | 0.53 | 513億6293万 | 161億9035万 | 1.65倍 3/31 |
| 2016年 3月期 | 1,848 11/12 | 1,192 2/12 | 1,165,800 1/28 | 12.85 | 8.29 | 1.64 | 1.06 | 582億3232万 | 423億2911万 | 1.47倍 3/31 |
| 2017年 3月期 | 3,590 3/29 | 1,300 6/24 | 776,400 2/2 | 18.48 | 6.69 | 2.82 | 1.02 | 1274億8449万 | 461億6430万 | 2.74倍 3/31 |
| 2018年 3月期 | 4,085 6/7 | 2,610 3/26 | 739,300 8/1 | 22 | 14.06 | 2.89 | 1.85 | 1450億6243万 | 926億8371万 | 1.95倍 3/30 |
| 2019年 3月期 | 3,015 5/17 | 1,797 12/25 | 697,800 5/8 | 15.56 | 9.27 | 1.93 | 1.15 | 1070億6566万 | 638億1326万 | 1.19倍 3/29 |
| 2020年 3月期 | 3,650 2/12 2/6 | 1,872 6/3 | 275,300 2/3 | 18.47 | 9.48 | 2.15 | 1.1 | 1296億1515万 | 664億7659万 | 1.79倍 3/31 |
| 2021年 3月期 | 4,390 7/14 | 2,790 4/6 | 642,000 1/28 | 22.89 | 14.55 | 2.36 | 1.5 | 1558億9329万 | 990億7569万 | 2.18倍 3/31 |
| 2022年 3月期 | 5,420 9/28 9/27 | 3,745 7/20 | 286,000 10/28 | 17.59 | 12.16 | 2.54 | 1.75 | 1924億6962万 | 1329億8869万 | 2.11倍 3/31 |
| 2023年 3月期 | 4,410 4/1 | 3,060 10/17 10/3 | 312,400 12/20 | 11 | 7.63 | 1.78 | 1.23 | 1566億351万 | 1086億6366万 | 1.52倍 3/31 |
| 2024年 3月期 | 5,260 3/13 | 3,450 5/15 | 361,100 10/30 | 22.22 | 14.57 | 1.95 | 1.28 | 1867億8786万 | 1225億1295万 | 1.71倍 3/29 |
| 2025年 3月期 | 4,690 4/1 | 3,140 8/5 | 603,200 2/19 | 14.23 | 9.52 | 1.59 | 1.06 | 1665億4659万 | 1115億454万 | 1.17倍 3/31 |
| 最新 | 3,775 2025/6/13 | 72,200 | 14.16 予想 | 1.28 実績 | 1340億5402万 | - | ||||