PBR
- 2010年3月31日
- 0.81倍
- 2011年3月31日
- 0.75倍
- 2012年3月30日
- 0.68倍
- 2013年3月29日
- 0.64倍
- 2014年3月31日
- 0.62倍
- 2015年3月31日
- 1.65倍
- 2016年3月31日
- 1.47倍
- 2017年3月31日
- 2.74倍
- 2018年3月30日
- 1.95倍
- 2019年3月29日
- 1.19倍
- 2020年3月31日
- 1.79倍
- 2021年3月31日
- 2.18倍
- 2022年3月31日
- 2.11倍
- 2023年3月31日
- 1.52倍
2023/10/30~2024/03/28
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 4,650 | 4,685 | 4,535 | 4,595 | -2.44% | 159,700 | 1631億7304万 | -5.72% | 20.5 | 1.76 |
03/27 | 4,760 | 4,770 | 4,695 | 4,710 | -0.95% | 137,400 | 1672億5681万 | -3.36% | 21.02 | 1.81 |
03/26 | 4,805 | 4,855 | 4,720 | 4,755 | -2.46% | 150,300 | 1688億5480万 | -2.42% | 21.22 | 1.82 |
03/25 | 4,975 | 5,040 | 4,870 | 4,875 | -1.61% | 115,300 | 1731億1612万 | +0.1% | 21.75 | 1.87 |
03/22 | 4,900 | 4,990 | 4,830 | 4,955 | +0.1% | 84,300 | 1759億5700万 | +1.91% | 22.11 | 1.9 |
03/21 | 5,070 | 5,100 | 4,940 | 4,950 | -1% | 137,100 | 1757億7945万 | +1.98% | 22.09 | 1.9 |
03/19 | 4,970 | 5,050 | 4,955 | 5,000 | -1.38% | 108,800 | 1775億5500万 | +3.28% | 22.31 | 1.92 |
03/18 | 4,850 | 5,080 | 4,850 | 5,070 | +4.86% | 88,300 | 1800億4077万 | +5.19% | 22.62 | 1.94 |
03/15 | 4,815 | 4,855 | 4,780 | 4,835 | -0.82% | 150,900 | 1716億9568万 | +0.73% | 21.57 | 1.85 |
03/14 | 4,970 | 5,010 | 4,875 | 4,875 | -2.5% | 104,100 | 1731億1612万 | +1.77% | 21.75 | 1.87 |
03/13 | 5,010 | 5,260 | 5,000 | 5,000 | +2.46% | 251,200 | 1775億5500万 | +4.58% | 22.31 | 1.92 |
03/12 | 4,695 | 4,895 | 4,680 | 4,880 | +2.74% | 81,100 | 1732億9368万 | +2.33% | 21.77 | 1.87 |
03/11 | 4,625 | 4,760 | 4,625 | 4,750 | +1.17% | 106,100 | 1686億7725万 | -0.15% | 21.19 | 1.82 |
03/08 | 4,780 | 4,790 | 4,580 | 4,695 | -3.2% | 302,700 | 1667億2414万 | -0.95% | 20.95 | 1.8 |
03/07 | 5,200 | 5,240 | 4,850 | 4,850 | -6.37% | 162,600 | 1722億2835万 | +2.75% | 21.64 | 1.86 |
03/06 | 5,150 | 5,180 | 5,090 | 5,180 | +0.19% | 101,300 | 1839億4698万 | +10.33% | 23.11 | 1.99 |
03/05 | 5,020 | 5,200 | 5,000 | 5,170 | +2.17% | 92,800 | 1835億9187万 | +10.99% | 23.07 | 1.98 |
03/04 | 5,200 | 5,200 | 5,040 | 5,060 | +2.43% | 164,800 | 1796億8566万 | +9.55% | 22.58 | 1.94 |
03/01 | 4,850 | 4,950 | 4,800 | 4,940 | +2.07% | 78,500 | 1754億2434万 | +7.55% | 22.04 | 1.89 |
02/29 | 4,780 | 4,880 | 4,765 | 4,840 | +0.41% | 89,900 | 1718億7324万 | +6.05% | 21.6 | 1.86 |
02/28 | 4,845 | 4,895 | 4,820 | 4,820 | -0.41% | 88,300 | 1711億6302万 | +6.05% | 21.51 | 1.85 |
02/27 | 4,875 | 4,915 | 4,810 | 4,840 | -0.72% | 97,600 | 1718億7324万 | +6.87% | 21.6 | 1.86 |
02/26 | 4,855 | 4,945 | 4,835 | 4,875 | +2.09% | 111,100 | 1731億1612万 | +8.21% | 21.75 | 1.87 |
02/22 | 4,795 | 4,795 | 4,685 | 4,775 | +4.83% | 84,900 | 1695億6502万 | +6.73% | 21.31 | 1.83 |
02/21 | 4,600 | 4,650 | 4,555 | 4,555 | -1.09% | 47,400 | 1617億5260万 | +2.38% | 20.32 | 1.75 |
02/20 | 4,665 | 4,665 | 4,535 | 4,605 | -1.29% | 61,800 | 1635億2815万 | +3.76% | 20.55 | 1.77 |
02/19 | 4,705 | 4,720 | 4,625 | 4,665 | -0.74% | 47,400 | 1656億5881万 | +5.19% | 20.82 | 1.79 |
02/16 | 4,700 | 4,770 | 4,620 | 4,700 | +0.97% | 100,400 | 1669億170万 | +6.17% | 20.97 | 1.8 |
02/15 | 4,780 | 4,790 | 4,620 | 4,655 | -2.21% | 101,300 | 1653億370万 | +5.39% | 20.77 | 1.79 |
02/14 | 4,605 | 4,760 | 4,560 | 4,760 | +2.92% | 87,100 | 1690億3236万 | +8.01% | 21.24 | 1.83 |
02/13 | 4,510 | 4,640 | 4,510 | 4,625 | +3.01% | 65,500 | 1642億3837万 | +5.35% | 20.64 | 1.77 |
02/09 | 4,585 | 4,585 | 4,470 | 4,490 | -1.43% | 67,800 | 1594億4439万 | +2.77% | 20.03 | 1.72 |
02/08 | 4,550 | 4,575 | 4,475 | 4,555 | -0.76% | 99,100 | 1617億5260万 | +4.59% | 20.32 | 1.75 |
02/07 | 4,595 | 4,660 | 4,550 | 4,590 | -1.18% | 92,700 | 1629億9549万 | +5.76% | 20.48 | 1.76 |
02/06 | 4,715 | 4,715 | 4,630 | 4,645 | -1.48% | 75,100 | 1649億4859万 | +7.42% | 20.73 | 1.78 |
02/05 | 4,630 | 4,735 | 4,565 | 4,715 | +3.4% | 234,500 | 1674億3436万 | +9.45% | 21.04 | 1.81 |
02/02 | 4,380 | 4,580 | 4,380 | 4,560 | +5.07% | 185,400 | 1619億3016万 | +6.39% | 20.35 | 1.75 |
02/01 | 4,255 | 4,440 | 4,255 | 4,340 | +3.7% | 301,800 | 1541億1774万 | +1.64% | 19.37 | 1.66 |
01/31 | 4,130 | 4,195 | 4,130 | 4,185 | -1.3% | 134,600 | 1486億1353万 | -1.85% | 18.67 | 1.61 |
01/30 | 4,255 | 4,255 | 4,180 | 4,240 | -0.24% | 93,100 | 1505億6664万 | -0.54% | 18.92 | 1.63 |
01/29 | 4,230 | 4,255 | 4,140 | 4,250 | +1.19% | 115,000 | 1509億2175万 | -0.19% | 18.96 | 1.63 |
01/26 | 4,305 | 4,320 | 4,180 | 4,200 | -4.44% | 71,700 | 1491億4620万 | -1.27% | 18.74 | 1.61 |
01/25 | 4,240 | 4,425 | 4,240 | 4,395 | +3.9% | 133,100 | 1560億7084万 | +3.34% | 19.61 | 1.69 |
01/24 | 4,225 | 4,260 | 4,195 | 4,230 | -2.98% | 106,900 | 1502億1153万 | -0.31% | 18.87 | 1.62 |
01/23 | 4,410 | 4,435 | 4,335 | 4,360 | -1.25% | 73,900 | 1548億2796万 | +3% | 19.45 | 1.67 |
01/22 | 4,325 | 4,420 | 4,300 | 4,415 | +4.37% | 64,800 | 1567億8106万 | +4.74% | 19.7 | 1.69 |
01/19 | 4,175 | 4,275 | 4,170 | 4,230 | +3.05% | 78,700 | 1502億1153万 | +0.88% | 18.87 | 1.62 |
01/18 | 4,160 | 4,190 | 4,105 | 4,105 | -1.32% | 55,800 | 1457億7265万 | -1.77% | 18.32 | 1.57 |
01/17 | 4,295 | 4,325 | 4,130 | 4,160 | -2.46% | 91,800 | 1477億2576万 | -0.24% | 18.56 | 1.6 |
01/16 | 4,510 | 4,510 | 4,265 | 4,265 | -5.85% | 55,500 | 1514億5441万 | +2.55% | 19.03 | 1.64 |
01/15 | 4,475 | 4,540 | 4,440 | 4,530 | +1.23% | 80,000 | 1608億6483万 | +9.13% | 20.21 | 1.74 |
01/12 | 4,465 | 4,490 | 4,400 | 4,475 | +0.79% | 102,900 | 1589億1172万 | +8.33% | 19.97 | 1.72 |
01/11 | 4,435 | 4,465 | 4,390 | 4,440 | +0.34% | 87,800 | 1576億6884万 | +7.77% | 19.81 | 1.7 |
01/10 | 4,300 | 4,470 | 4,300 | 4,425 | +2.55% | 138,300 | 1571億3617万 | +7.51% | 19.74 | 1.7 |
01/09 | 4,150 | 4,360 | 4,150 | 4,315 | +4.99% | 104,400 | 1532億2996万 | +4.86% | 19.25 | 1.66 |
01/05 | 4,180 | 4,200 | 4,070 | 4,110 | -0.96% | 49,500 | 1459億5021万 | -0.12% | 18.34 | 1.58 |
01/04 | 4,165 | 4,165 | 4,085 | 4,150 | -0.6% | 52,300 | 1473億7065万 | +0.7% | 18.52 | 1.59 |
2023 | ||||||||||
12/29 | 4,200 | 4,200 | 4,160 | 4,175 | -0.24% | 21,000 | 1482億5842万 | +1.26% | 18.63 | 1.6 |
12/28 | 4,205 | 4,215 | 4,170 | 4,185 | -1.3% | 21,800 | 1486億1353万 | +1.43% | 18.67 | 1.61 |
12/27 | 4,200 | 4,250 | 4,200 | 4,240 | +1.8% | 45,000 | 1505億6664万 | +2.76% | 18.92 | 1.63 |
12/26 | 4,125 | 4,170 | 4,125 | 4,165 | +0.12% | 33,200 | 1479億331万 | +0.99% | 18.58 | 1.6 |
12/25 | 4,225 | 4,235 | 4,145 | 4,160 | -0.95% | 27,300 | 1477億2576万 | +0.95% | 18.56 | 1.6 |
12/22 | 4,170 | 4,240 | 4,170 | 4,200 | +1.2% | 38,100 | 1491億4620万 | +1.92% | 18.74 | 1.61 |
12/21 | 4,090 | 4,215 | 4,090 | 4,150 | +0.73% | 118,600 | 1473億7065万 | +0.73% | 18.52 | 1.59 |
12/20 | 4,215 | 4,255 | 4,110 | 4,120 | -0.72% | 77,100 | 1463億532万 | -0.15% | 18.38 | 1.58 |
12/19 | 4,170 | 4,170 | 4,070 | 4,150 | -0.48% | 70,000 | 1473億7065万 | +0.48% | 18.52 | 1.59 |
12/18 | 4,090 | 4,200 | 4,090 | 4,170 | +0.72% | 63,900 | 1480億8087万 | +0.92% | 18.61 | 1.6 |
12/15 | 4,000 | 4,190 | 3,995 | 4,140 | +3.5% | 114,600 | 1470億1554万 | +0.17% | 18.47 | 1.59 |
12/14 | 3,995 | 4,045 | 3,985 | 4,000 | +2.3% | 83,800 | 1420億4400万 | -3.26% | 17.85 | 1.53 |
12/13 | 3,865 | 3,930 | 3,840 | 3,910 | +1.56% | 62,600 | 1388億4801万 | -5.53% | 17.45 | 1.5 |
12/12 | 3,920 | 3,935 | 3,845 | 3,850 | -1.16% | 38,100 | 1367億1735万 | -7.14% | 17.18 | 1.48 |
12/11 | 3,850 | 3,920 | 3,850 | 3,895 | +0.91% | 41,000 | 1383億1534万 | -6.35% | 17.38 | 1.49 |
12/08 | 3,850 | 3,865 | 3,805 | 3,860 | -1.03% | 97,500 | 1370億7246万 | -7.3% | 17.22 | 1.48 |
12/07 | 3,985 | 4,010 | 3,900 | 3,900 | -4.06% | 69,900 | 1384億9290万 | -6.32% | 17.4 | 1.5 |
12/06 | 4,005 | 4,095 | 4,005 | 4,065 | +0.87% | 138,500 | 1443億5221万 | -2.49% | 18.14 | 1.56 |
12/05 | 4,125 | 4,125 | 4,010 | 4,030 | -3.93% | 101,600 | 1431億933万 | -3.33% | 17.98 | 1.55 |
12/04 | 4,230 | 4,260 | 4,190 | 4,195 | -3.45% | 62,600 | 1489億6864万 | +0.6% | 18.72 | 1.61 |
12/01 | 4,390 | 4,390 | 4,300 | 4,345 | -0.91% | 78,500 | 1542億9529万 | +4.52% | 19.39 | 1.67 |
11/30 | 4,330 | 4,390 | 4,315 | 4,385 | +1.15% | 46,700 | 1557億1573万 | +5.84% | 19.57 | 1.68 |
11/29 | 4,270 | 4,350 | 4,235 | 4,335 | +2.12% | 50,300 | 1539億4018万 | +4.94% | 19.34 | 1.66 |
11/28 | 4,285 | 4,285 | 4,235 | 4,245 | +0.71% | 33,800 | 1507億4419万 | +3.03% | 18.94 | 1.63 |
11/27 | 4,265 | 4,270 | 4,185 | 4,215 | -0.59% | 28,100 | 1496億7886万 | +2.48% | 18.81 | 1.62 |
11/24 | 4,200 | 4,280 | 4,200 | 4,240 | +1.19% | 20,100 | 1505億6664万 | +3.19% | 18.92 | 1.63 |
11/22 | 4,180 | 4,265 | 4,160 | 4,190 | -0.12% | 47,600 | 1487億9109万 | +2% | 18.7 | 1.61 |
11/21 | 4,090 | 4,205 | 4,085 | 4,195 | +2.57% | 62,900 | 1489億6864万 | +2.14% | 18.72 | 1.61 |
11/20 | 4,160 | 4,175 | 4,090 | 4,090 | -1.45% | 70,700 | 1452億3999万 | -0.34% | 18.25 | 1.57 |
11/17 | 4,215 | 4,235 | 4,145 | 4,150 | -0.84% | 57,100 | 1473億7065万 | +1.02% | 18.52 | 1.59 |
11/16 | 4,225 | 4,235 | 4,145 | 4,185 | -2.45% | 74,900 | 1486億1353万 | +1.82% | 18.67 | 1.61 |
11/15 | 4,265 | 4,325 | 4,240 | 4,290 | +1.9% | 77,900 | 1523億4219万 | +4.56% | 19.14 | 1.65 |
11/14 | 4,215 | 4,235 | 4,140 | 4,210 | +0.24% | 49,000 | 1495億131万 | +2.88% | 18.78 | 1.61 |
11/13 | 4,220 | 4,280 | 4,175 | 4,200 | -0.12% | 43,800 | 1491億4620万 | +2.87% | 18.74 | 1.61 |
11/10 | 4,240 | 4,245 | 4,150 | 4,205 | +0.24% | 42,200 | 1493億2375万 | +3.14% | 18.76 | 1.61 |
11/09 | 4,100 | 4,200 | 4,100 | 4,195 | +2.69% | 35,600 | 1489億6864万 | +3.22% | 18.72 | 1.61 |
11/08 | 4,045 | 4,105 | 4,045 | 4,085 | -0.49% | 44,000 | 1450億6243万 | +0.84% | 18.23 | 1.57 |
11/07 | 4,155 | 4,205 | 4,095 | 4,105 | -1.2% | 55,100 | 1457億7265万 | +1.56% | 18.32 | 1.57 |
11/06 | 4,090 | 4,180 | 4,020 | 4,155 | +3.36% | 88,100 | 1475億4820万 | +2.97% | 18.54 | 1.59 |
11/02 | 3,925 | 4,030 | 3,925 | 4,020 | +4.55% | 72,500 | 1427億5422万 | -0.07% | 17.94 | 1.54 |
11/01 | 3,850 | 3,970 | 3,795 | 3,845 | -5.18% | 145,600 | 1365億3979万 | -4.31% | 17.16 | 1.47 |
10/31 | 4,030 | 4,060 | 3,925 | 4,055 | 0% | 157,800 | 1439億9710万 | +0.92% | 18.09 | 1.56 |
10/30 | 3,980 | 4,065 | 3,980 | 4,055 | +0.12% | 361,100 | 1439億9710万 | +1.07% | 18.09 | 1.56 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 504 2,519 1/21 | 116 580 4/2 | 467,000 93,400 1/21 | 11.06 | 2.55 | 0.96 | 0.22 | - | - | 0.81倍 3/31 |
2011年 3月期 | 558 2,789 1/28 | 322 1,610 9/1 | 523,000 104,600 5/20 | 7.54 | 4.35 | 0.96 | 0.56 | 175億7683万 | 101億4654万 | 0.75倍 3/31 |
2012年 3月期 | 544 2,720 7/7 | 344 1,721 11/24 | 218,000 43,600 5/19 | 6.83 | 4.32 | 0.83 | 0.52 | 171億4198万 | 108億4608万 | 0.68倍 3/30 |
2013年 3月期 | 496 2,480 3/26 2,480 3/12 他2件 | 334 1,671 11/13 | 123,500 24,700 10/18 | 8.21 | 5.53 | 0.67 | 0.45 | 156億2945万 | 105億3097万 | 0.64倍 3/29 |
2014年 3月期 | 635 3,175 5/10 | 440 2,200 4/2 | 492,500 98,500 9/24 | 8.86 | 6.14 | 0.77 | 0.53 | 200億948万 | 138億6484万 | 0.62倍 3/31 |
2015年 3月期 | 1,630 3/26 | 514 2,569 4/1 | 541,000 108,200 9/16 | 14.88 | 4.69 | 1.68 | 0.53 | 513億6293万 | 161億9035万 | 1.65倍 3/31 |
2016年 3月期 | 1,848 11/12 | 1,192 2/12 | 1,165,800 1/28 | 12.85 | 8.29 | 1.64 | 1.06 | 582億3232万 | 423億2911万 | 1.47倍 3/31 |
2017年 3月期 | 3,590 3/29 | 1,300 6/24 | 776,400 2/2 | 18.48 | 6.69 | 2.82 | 1.02 | 1274億8449万 | 461億6430万 | 2.74倍 3/31 |
2018年 3月期 | 4,085 6/7 | 2,610 3/26 | 739,300 8/1 | 22 | 14.06 | 2.89 | 1.85 | 1450億6243万 | 926億8371万 | 1.95倍 3/30 |
2019年 3月期 | 3,015 5/17 | 1,797 12/25 | 697,800 5/8 | 15.56 | 9.27 | 1.93 | 1.15 | 1070億6566万 | 638億1326万 | 1.19倍 3/29 |
2020年 3月期 | 3,650 2/12 2/6 | 1,872 6/3 | 275,300 2/3 | 18.47 | 9.48 | 2.15 | 1.1 | 1296億1515万 | 664億7659万 | 1.79倍 3/31 |
2021年 3月期 | 4,390 7/14 | 2,790 4/6 | 642,000 1/28 | 22.89 | 14.55 | 2.36 | 1.5 | 1558億9329万 | 990億7569万 | 2.18倍 3/31 |
2022年 3月期 | 5,420 9/28 9/27 | 3,745 7/20 | 286,000 10/28 | 17.59 | 12.16 | 2.54 | 1.75 | 1924億6962万 | 1329億8869万 | 2.11倍 3/31 |
2023年 3月期 | 4,410 4/1 | 3,060 10/17 10/3 | 312,400 12/20 | 11 | 7.63 | 1.78 | 1.23 | 1566億351万 | 1086億6366万 | 1.52倍 3/31 |
最新 | 4,595 2024/3/28 | 159,700 | 20.5 予想 | 1.76 実績 | 1631億7304万 | - |