4369 トリケミカル研究所

4369
2025/05/02
時価
853億円
PER 予
17.07倍
2010年以降
赤字-152.72倍
(2010-2025年)
PBR
2.7倍
2010年以降
0.38-12.5倍
(2010-2025年)
配当 予
1.33%
ROE 予
15.83%
ROA 予
13.53%
資料
Link
CSV,JSON

PER

2010年1月29日
赤字
2011年1月31日
14.79倍
2012年1月31日
11.65倍
2013年1月31日
85.45倍
2014年1月31日
23.4倍
2015年1月30日
12.06倍
2016年1月29日
8.74倍
2017年1月31日
25.15倍
2018年1月31日
34.07倍
2019年1月31日
16.07倍
2020年1月31日
28.25倍
2021年1月29日
39.97倍
2022年1月31日
24.26倍
2023年1月31日
15.69倍
2024年1月31日
48.53倍
2025年1月31日
21.35倍

2024/12/03~2025/05/02

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/022,6712,7092,6062,627-1.54%468,600853億7392万+8.6%17.072.7
05/012,5692,6752,5682,668+4.96%380,900867億637万+9.98%17.342.74
04/302,5492,5572,5182,542-0.7%261,800826億1154万+4.44%16.522.62
04/282,6502,6562,5602,560-2.03%356,800831億9651万+4.49%16.642.63
04/252,5602,6432,5572,613+4.98%473,100849億1894万+5.96%16.982.69
04/242,5442,5522,4892,489+1.34%349,000808億8911万+0.2%16.182.56
04/232,4312,5082,4122,456+5.36%538,600798億1665万-2.03%15.962.53
04/222,3142,3312,2932,331-0.43%200,700757億5432万-8.34%15.152.4
04/212,3372,3782,3212,341-1.18%233,300760億7931万-9.47%15.222.41
04/182,3742,3822,3422,369-0.46%214,900769億8927万-9.92%15.42.44
04/172,3352,3822,2972,380+0.76%651,000773億4676万-10.79%15.472.45
04/162,4412,4672,3432,362-5.18%471,900767億6178万-12.58%15.352.43
04/152,4852,5692,4352,491+0.93%631,800809億5411万-8.92%16.192.56
04/142,4022,5092,3992,468+4.89%564,300802億664万-10.71%16.042.54
04/112,2592,3712,1672,353-0.25%507,600764億6929万-15.78%15.292.42
04/102,4362,4362,2862,359+15.86%783,800766億6429万-16.7%15.332.43
04/092,0902,0991,9912,036-6.52%765,600661億6723万-29.03%13.232.09
04/082,1682,2372,1402,178+14.75%607,800707億8203万-25.31%14.162.24
04/072,0032,0211,8901,898-14.85%721,900616億8241万-36.01%12.341.95
04/042,3202,3302,1592,229-7.59%707,100724億3946万-26.39%14.492.29
04/032,3552,4662,3552,412-2.98%653,200783億8671万-21.74%15.682.48
04/022,5132,5532,4832,486-1.31%486,800807億9161万-20.58%16.162.56
04/012,5332,5872,5102,519-1.76%511,100818億6407万-20.71%16.372.59
03/312,6302,6462,5522,564-6.15%766,100833億2651万-20.59%16.662.64
03/282,7992,8172,7152,732-3.05%511,100887億8628万-16.66%17.762.81
03/272,7752,8332,7552,818-1.98%659,900915億8116万-15.25%18.322.9
03/262,9722,9722,8622,875-2.04%626,400934億3359万-14.49%18.692.96
03/253,0353,0552,9142,935-0.68%435,500953億8350万-13.35%19.083.02
03/243,0603,0702,9552,955-3.75%716,500960億3348万-13.32%19.213.04
03/213,0603,1203,0403,070+0.33%464,800997億7082万-10.47%19.953.16
03/193,2753,3553,0503,060-9.06%1,119,700994億4583万-11.05%19.893.15
03/183,4703,5003,3553,365-1.17%712,0001093億5792万-2.46%21.873.46
03/173,3503,5303,1903,405-0.44%1,351,4001106億5786万-1.25%22.133.5
03/143,3503,5903,0703,420+2.7%1,136,5001111億4534万-0.52%22.233.52
03/133,3053,4403,2803,330+2.94%512,0001082億2047万-2.8%21.643.43
03/123,1353,2753,1053,235+1.89%356,0001051億3310万-5.44%21.033.33
03/113,0503,1752,9833,175-1.24%637,4001031億8318万-7.11%20.643.27
03/103,2703,2953,1853,2150%343,3001044億8312万-6.02%20.93.31
03/073,2553,3053,2153,215-3.31%206,6001044億8312万-6.1%20.93.31
03/063,3353,3753,3103,325+1.84%240,9001080億5797万-3.03%21.613.42
03/053,2503,3203,2453,265+1.24%265,9001061億805万-4.64%21.223.36
03/043,3153,3203,1653,225-5.84%418,5001048億811万-5.89%20.963.32
03/033,5053,5203,4053,425-0.87%198,0001113億784万-0.26%22.263.52
02/283,4703,4803,4103,455-3.49%418,8001122億8280万+0.64%22.463.55
02/273,6053,6053,5203,580-0.56%260,7001163億4513万+4.4%23.273.68
02/263,5703,6103,5303,600-1.37%416,7001169億9510万+5.51%23.43.7
02/253,6803,7103,5853,650-4.45%486,8001186億2003万+7.51%23.723.76
02/213,7753,8403,7453,820+0.66%230,9001241億4480万+13.15%24.833.93
02/203,8503,8653,7803,795-2.69%352,5001233億3233万+13.28%24.673.9
02/193,8203,9603,7953,900+4%619,6001267億4469万+17.26%25.354.01
02/183,6003,8103,5653,750+6.84%674,8001218億6990万+13.74%24.373.86
02/173,5603,5903,5003,510+1.15%446,0001140億7022万+7.01%22.813.61
02/143,4553,5303,4503,470-0.14%325,1001127億7028万+5.95%22.553.57
02/133,4303,5003,3803,475+4.04%355,5001129億3277万+6.33%22.593.58
02/123,3353,3903,3153,340+1.37%274,6001085億4545万+2.67%21.713.44
02/103,2803,3403,2603,295-0.9%216,6001070億8301万+1.92%21.423.39
02/073,2003,4353,1753,325+5.56%587,7001080億5797万+3.39%21.613.42
02/063,1153,1553,1053,150+0.48%200,8001023億7071万-1.53%20.473.24
02/053,2003,2203,1253,135-2.03%180,5001018億8323万-1.63%20.383.23
02/043,2253,2453,1703,200+1.43%177,2001039億9564万+0.85%20.83.29
02/033,1953,2503,1503,155-3.22%210,8001025億3320万+0.06%20.513.25
01/313,2653,3103,2403,260-0.61%184,1001059億4556万+3.95%21.353.35
01/303,2753,3303,2553,280-1.8%229,3001065億9553万+5.26%21.493.37
01/293,2753,3703,2403,340+4.21%462,1001085億4545万+7.92%21.883.44
01/283,2003,2403,1603,205-4.04%365,1001041億5814万+4.36%20.993.3
01/273,4253,4503,3203,340-1.76%327,9001085億4545万+9.47%21.883.44
01/243,4053,4703,3703,400+0.29%385,4001104億9537万+12.29%22.273.5
01/233,3953,4353,3403,390+0.59%444,7001101億7038万+12.85%22.213.49
01/223,1953,3753,1453,370+6.98%615,1001095億2041万+13.16%22.083.47
01/213,1903,1953,1203,150-0.94%207,1001023億7071万+6.71%20.633.24
01/203,2053,2303,1603,180+0.32%235,4001033億4567万+8.27%20.833.27
01/173,1303,2203,1203,170+0.16%254,3001030億2068万+8.52%20.763.26
01/163,2103,2153,1153,165-0.78%235,7001028億5819万+8.8%20.733.26
01/153,1803,2453,1553,190+0.63%207,5001036億7066万+9.96%20.93.28
01/143,2703,2803,1403,170-5.09%416,7001030億2068万+9.54%20.763.26
01/103,3203,4003,2903,340-1.18%337,8001085億4545万+15.69%21.883.44
01/093,3603,4003,3103,380+2.74%744,1001098億4540万+17.98%22.143.48
01/083,1553,3153,1253,290+5.79%786,9001069億2052万+15.52%21.553.38
01/072,9633,1502,9423,110+10.09%675,6001010億7077万+10.01%20.373.2
01/062,8982,9042,8182,825-1.81%227,100918億865万+0.39%18.512.91
2024
12/302,9242,9352,8682,877-1.24%191,300934億9858万+2.31%18.852.96
12/272,8362,9242,8182,913+2.72%259,100946億6853万+3.67%19.083
12/262,8202,8552,7852,836+1.5%311,600921億6614万+1.07%18.582.92
12/252,7202,7942,7102,794+3.44%314,600908億120万-0.39%18.32.87
12/242,7202,7372,7002,701-1.13%256,700877億7882万-3.78%17.692.78
12/232,7702,7772,6822,732-1.05%296,700887億8628万-2.74%17.92.81
12/202,7382,8262,7352,761+0.84%274,000897億2874万-1.74%18.092.84
12/192,7032,7822,7032,738-0.07%233,000889億8127万-2.63%17.942.82
12/182,7182,8182,7072,740+0.96%245,500890億4627万-2.63%17.952.82
12/172,7612,7942,7062,714-1.38%258,400882億130万-3.76%17.782.79
12/162,8152,8262,7422,752-1.99%245,200894億3625万-2.76%18.032.83
12/132,7362,8252,7082,808+2.48%315,500912億5618万-1.13%18.392.89
12/122,7502,7552,7032,740+0.81%367,600890億4627万-3.76%17.952.82
12/112,7672,7712,6952,718-1.91%350,700883億3130万-4.9%17.82.8
12/102,7802,8182,7682,771-0.32%230,900900億5373万-3.52%18.152.85
12/092,8802,8802,7622,780-3.67%490,500903億4621万-3.51%18.212.86
12/062,8952,9012,8262,886-2.3%461,000937億9107万-0.14%18.92.97
12/053,0203,0452,9452,954-2.02%325,600960億98万+1.86%19.353.04
12/042,9673,0352,9373,015+0.5%453,400979億8339万+3.79%19.753.1
12/032,8483,0502,8453,000+7.1%1,127,700974億9592万+3.16%19.653.09

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
1月期
125
498
8/31
29
118
2/25

116
2/24
1,280,000
320,000
9/1
赤字赤字1.620.38--赤字
1/29
2011年
1月期
103
410
4/12
61
243
10/7
272,800
68,200
1/20
18.9511.231.260.7529億3566万17億3991万14.79倍
1/31
2012年
1月期
141
565
6/16
46
184
3/15
5,585,200
1,396,300
6/16
22.247.241.630.5340億4549万13億1746万11.65倍
1/31
2013年
1月期
84
336
2/23
37
147
7/27
7,234,800
1,808,700
11/28
152.7366.8210.4424億581万10億5254万85.45倍
1/31
2014年
1月期
77
309
5/21
40
161
2/15
4,698,000
1,174,500
12/2
32.8717.130.90.4722億1248万11億5278万23.4倍
1/31
2015年
1月期
230
920
11/27
49
194
5/22
15,141,200
3,785,300
9/25
18.613.922.390.567億326万14億439万12.06倍
1/30
2016年
1月期
207
829
6/2
129
514
1/26
6,338,000
1,584,500
6/2
13.428.321.911.1863億1379万39億9900万8.74倍
1/29
2017年
1月期
647
2,586
1/27
95
381
2/12
7,249,600
1,812,400
3/18
26.313.884.960.73202億224万29億4900万25.15倍
1/31
2018年
1月期
1,318
5,270
1/23
553
2,212
3/14
2,051,600
512,900
6/1
35.9415.088.093.4411億7008万172億8049万34.07倍
1/31
2019年
1月期
1,620
6,480
12/5
873
3,490
1/4
3,234,800
808,700
12/4
22.3312.027.213.88506億2279万272億6443万16.07倍
1/31
2020年
1月期
2,755
11,020
1/29
1,063
4,250
3/14
1,886,400
471,600
12/2
29.2811.298.983.46860億9000万332億168万28.25倍
1/31
2021年
1月期
5,043
20,170
1/14
1,478
5,910
3/17
1,663,600
415,900
1/14
46.6613.6712.53.661575億7126万461億6986万39.97倍
1/29
2022年
1月期
4,540
2/3
2,790
1/28
1,090,600
2/18
35.9422.096.924.251418億6882万906億7120万24.26倍
1/31
2023年
1月期
3,305
2/2
1,760
10/3

9/30
1,068,700
6/1
22.2311.844.152.211074億800万571億9760万15.69倍
1/31
2024年
1月期
3,985
1/22
1,971
3/16
1,133,500
3/16
52.4125.924.72.321295億708万640億5481万48.53倍
1/31
2025年
1月期
5,430
3/18
2,665
8/5
2,190,800
11/29
35.5717.465.592.741764億6761万866億887万21.35倍
1/31
最新2,627
2025/5/2
468,60017.07
予想
2.7
実績
853億7392万-