PER
- 2010年1月29日
- 赤字
- 2011年1月31日
- 14.79倍
- 2012年1月31日
- 11.65倍
- 2013年1月31日
- 85.45倍
- 2014年1月31日
- 23.4倍
- 2015年1月30日
- 12.06倍
- 2016年1月29日
- 8.74倍
- 2017年1月31日
- 25.15倍
- 2018年1月31日
- 34.07倍
- 2019年1月31日
- 16.07倍
- 2020年1月31日
- 28.25倍
- 2021年1月29日
- 39.97倍
- 2022年1月31日
- 24.26倍
- 2023年1月31日
- 15.69倍
- 2024年1月31日
- 48.53倍
- 2025年1月31日
- 21.35倍
2024/12/25～2025/05/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/28 | 2,990 | 3,005 | 2,938 | 2,942 | +0.96% | 465,600 | 956億1099万 | +8.92% | 19.12 | 3.03 |
| 05/27 | 2,893 | 2,926 | 2,871 | 2,914 | +0.73% | 283,100 | 947億103万 | +8.81% | 18.94 | 3 |
| 05/26 | 2,805 | 2,918 | 2,800 | 2,893 | +4.03% | 424,900 | 940億1856万 | +8.88% | 18.8 | 2.98 |
| 05/23 | 2,770 | 2,787 | 2,760 | 2,781 | +0.65% | 209,000 | 903億7871万 | +5.5% | 18.07 | 2.86 |
| 05/22 | 2,760 | 2,781 | 2,744 | 2,763 | -1% | 163,900 | 897億9374万 | +5.3% | 17.96 | 2.84 |
| 05/21 | 2,838 | 2,839 | 2,791 | 2,791 | -1.86% | 276,500 | 907億370万 | +6.85% | 18.14 | 2.87 |
| 05/20 | 2,800 | 2,896 | 2,794 | 2,844 | +1.68% | 292,000 | 924億2613万 | +9.6% | 18.48 | 2.93 |
| 05/19 | 2,839 | 2,862 | 2,782 | 2,797 | -2% | 237,900 | 908億9869万 | +8.62% | 18.18 | 2.88 |
| 05/16 | 2,870 | 2,876 | 2,813 | 2,854 | -1.11% | 214,500 | 927億5111万 | +12.14% | 18.55 | 2.94 |
| 05/15 | 2,870 | 2,888 | 2,845 | 2,886 | -0.35% | 247,400 | 937億9107万 | +14.61% | 18.76 | 2.97 |
| 05/14 | 2,879 | 2,913 | 2,819 | 2,896 | +0.77% | 456,600 | 941億1606万 | +16.87% | 18.82 | 2.98 |
| 05/13 | 2,892 | 2,942 | 2,852 | 2,874 | +5.47% | 595,900 | 934億109万 | +17.21% | 18.68 | 2.96 |
| 05/12 | 2,660 | 2,741 | 2,647 | 2,725 | +1.83% | 251,600 | 885億5879万 | +12% | 17.71 | 2.8 |
| 05/09 | 2,665 | 2,706 | 2,644 | 2,676 | +0.04% | 279,700 | 869億6636万 | +10.4% | 17.39 | 2.75 |
| 05/08 | 2,621 | 2,699 | 2,620 | 2,675 | +3.2% | 363,800 | 869億3386万 | +10.67% | 17.39 | 2.75 |
| 05/07 | 2,623 | 2,626 | 2,573 | 2,592 | -1.33% | 264,100 | 842億3647万 | +7.42% | 16.85 | 2.67 |
| 05/02 | 2,671 | 2,709 | 2,606 | 2,627 | -1.54% | 468,600 | 853億7392万 | +8.6% | 17.07 | 2.7 |
| 05/01 | 2,569 | 2,675 | 2,568 | 2,668 | +4.96% | 380,900 | 867億637万 | +9.98% | 17.34 | 2.74 |
| 04/30 | 2,549 | 2,557 | 2,518 | 2,542 | -0.7% | 261,800 | 826億1154万 | +4.44% | 16.52 | 2.62 |
| 04/28 | 2,650 | 2,656 | 2,560 | 2,560 | -2.03% | 356,800 | 831億9651万 | +4.49% | 16.64 | 2.63 |
| 04/25 | 2,560 | 2,643 | 2,557 | 2,613 | +4.98% | 473,100 | 849億1894万 | +5.96% | 16.98 | 2.69 |
| 04/24 | 2,544 | 2,552 | 2,489 | 2,489 | +1.34% | 349,000 | 808億8911万 | +0.2% | 16.18 | 2.56 |
| 04/23 | 2,431 | 2,508 | 2,412 | 2,456 | +5.36% | 538,600 | 798億1665万 | -2.03% | 15.96 | 2.53 |
| 04/22 | 2,314 | 2,331 | 2,293 | 2,331 | -0.43% | 200,700 | 757億5432万 | -8.34% | 15.15 | 2.4 |
| 04/21 | 2,337 | 2,378 | 2,321 | 2,341 | -1.18% | 233,300 | 760億7931万 | -9.47% | 15.22 | 2.41 |
| 04/18 | 2,374 | 2,382 | 2,342 | 2,369 | -0.46% | 214,900 | 769億8927万 | -9.92% | 15.4 | 2.44 |
| 04/17 | 2,335 | 2,382 | 2,297 | 2,380 | +0.76% | 651,000 | 773億4676万 | -10.79% | 15.47 | 2.45 |
| 04/16 | 2,441 | 2,467 | 2,343 | 2,362 | -5.18% | 471,900 | 767億6178万 | -12.58% | 15.35 | 2.43 |
| 04/15 | 2,485 | 2,569 | 2,435 | 2,491 | +0.93% | 631,800 | 809億5411万 | -8.92% | 16.19 | 2.56 |
| 04/14 | 2,402 | 2,509 | 2,399 | 2,468 | +4.89% | 564,300 | 802億664万 | -10.71% | 16.04 | 2.54 |
| 04/11 | 2,259 | 2,371 | 2,167 | 2,353 | -0.25% | 507,600 | 764億6929万 | -15.78% | 15.29 | 2.42 |
| 04/10 | 2,436 | 2,436 | 2,286 | 2,359 | +15.86% | 783,800 | 766億6429万 | -16.7% | 15.33 | 2.43 |
| 04/09 | 2,090 | 2,099 | 1,991 | 2,036 | -6.52% | 765,600 | 661億6723万 | -29.03% | 13.23 | 2.09 |
| 04/08 | 2,168 | 2,237 | 2,140 | 2,178 | +14.75% | 607,800 | 707億8203万 | -25.31% | 14.16 | 2.24 |
| 04/07 | 2,003 | 2,021 | 1,890 | 1,898 | -14.85% | 721,900 | 616億8241万 | -36.01% | 12.34 | 1.95 |
| 04/04 | 2,320 | 2,330 | 2,159 | 2,229 | -7.59% | 707,100 | 724億3946万 | -26.39% | 14.49 | 2.29 |
| 04/03 | 2,355 | 2,466 | 2,355 | 2,412 | -2.98% | 653,200 | 783億8671万 | -21.74% | 15.68 | 2.48 |
| 04/02 | 2,513 | 2,553 | 2,483 | 2,486 | -1.31% | 486,800 | 807億9161万 | -20.58% | 16.16 | 2.56 |
| 04/01 | 2,533 | 2,587 | 2,510 | 2,519 | -1.76% | 511,100 | 818億6407万 | -20.71% | 16.37 | 2.59 |
| 03/31 | 2,630 | 2,646 | 2,552 | 2,564 | -6.15% | 766,100 | 833億2651万 | -20.59% | 16.66 | 2.64 |
| 03/28 | 2,799 | 2,817 | 2,715 | 2,732 | -3.05% | 511,100 | 887億8628万 | -16.66% | 17.76 | 2.81 |
| 03/27 | 2,775 | 2,833 | 2,755 | 2,818 | -1.98% | 659,900 | 915億8116万 | -15.25% | 18.32 | 2.9 |
| 03/26 | 2,972 | 2,972 | 2,862 | 2,875 | -2.04% | 626,400 | 934億3359万 | -14.49% | 18.69 | 2.96 |
| 03/25 | 3,035 | 3,055 | 2,914 | 2,935 | -0.68% | 435,500 | 953億8350万 | -13.35% | 19.08 | 3.02 |
| 03/24 | 3,060 | 3,070 | 2,955 | 2,955 | -3.75% | 716,500 | 960億3348万 | -13.32% | 19.21 | 3.04 |
| 03/21 | 3,060 | 3,120 | 3,040 | 3,070 | +0.33% | 464,800 | 997億7082万 | -10.47% | 19.95 | 3.16 |
| 03/19 | 3,275 | 3,355 | 3,050 | 3,060 | -9.06% | 1,119,700 | 994億4583万 | -11.05% | 19.89 | 3.15 |
| 03/18 | 3,470 | 3,500 | 3,355 | 3,365 | -1.17% | 712,000 | 1093億5792万 | -2.46% | 21.87 | 3.46 |
| 03/17 | 3,350 | 3,530 | 3,190 | 3,405 | -0.44% | 1,351,400 | 1106億5786万 | -1.25% | 22.13 | 3.5 |
| 03/14 | 3,350 | 3,590 | 3,070 | 3,420 | +2.7% | 1,136,500 | 1111億4534万 | -0.52% | 22.23 | 3.52 |
| 03/13 | 3,305 | 3,440 | 3,280 | 3,330 | +2.94% | 512,000 | 1082億2047万 | -2.8% | 21.64 | 3.43 |
| 03/12 | 3,135 | 3,275 | 3,105 | 3,235 | +1.89% | 356,000 | 1051億3310万 | -5.44% | 21.03 | 3.33 |
| 03/11 | 3,050 | 3,175 | 2,983 | 3,175 | -1.24% | 637,400 | 1031億8318万 | -7.11% | 20.64 | 3.27 |
| 03/10 | 3,270 | 3,295 | 3,185 | 3,215 | 0% | 343,300 | 1044億8312万 | -6.02% | 20.9 | 3.31 |
| 03/07 | 3,255 | 3,305 | 3,215 | 3,215 | -3.31% | 206,600 | 1044億8312万 | -6.1% | 20.9 | 3.31 |
| 03/06 | 3,335 | 3,375 | 3,310 | 3,325 | +1.84% | 240,900 | 1080億5797万 | -3.03% | 21.61 | 3.42 |
| 03/05 | 3,250 | 3,320 | 3,245 | 3,265 | +1.24% | 265,900 | 1061億805万 | -4.64% | 21.22 | 3.36 |
| 03/04 | 3,315 | 3,320 | 3,165 | 3,225 | -5.84% | 418,500 | 1048億811万 | -5.89% | 20.96 | 3.32 |
| 03/03 | 3,505 | 3,520 | 3,405 | 3,425 | -0.87% | 198,000 | 1113億784万 | -0.26% | 22.26 | 3.52 |
| 02/28 | 3,470 | 3,480 | 3,410 | 3,455 | -3.49% | 418,800 | 1122億8280万 | +0.64% | 22.46 | 3.55 |
| 02/27 | 3,605 | 3,605 | 3,520 | 3,580 | -0.56% | 260,700 | 1163億4513万 | +4.4% | 23.27 | 3.68 |
| 02/26 | 3,570 | 3,610 | 3,530 | 3,600 | -1.37% | 416,700 | 1169億9510万 | +5.51% | 23.4 | 3.7 |
| 02/25 | 3,680 | 3,710 | 3,585 | 3,650 | -4.45% | 486,800 | 1186億2003万 | +7.51% | 23.72 | 3.76 |
| 02/21 | 3,775 | 3,840 | 3,745 | 3,820 | +0.66% | 230,900 | 1241億4480万 | +13.15% | 24.83 | 3.93 |
| 02/20 | 3,850 | 3,865 | 3,780 | 3,795 | -2.69% | 352,500 | 1233億3233万 | +13.28% | 24.67 | 3.9 |
| 02/19 | 3,820 | 3,960 | 3,795 | 3,900 | +4% | 619,600 | 1267億4469万 | +17.26% | 25.35 | 4.01 |
| 02/18 | 3,600 | 3,810 | 3,565 | 3,750 | +6.84% | 674,800 | 1218億6990万 | +13.74% | 24.37 | 3.86 |
| 02/17 | 3,560 | 3,590 | 3,500 | 3,510 | +1.15% | 446,000 | 1140億7022万 | +7.01% | 22.81 | 3.61 |
| 02/14 | 3,455 | 3,530 | 3,450 | 3,470 | -0.14% | 325,100 | 1127億7028万 | +5.95% | 22.55 | 3.57 |
| 02/13 | 3,430 | 3,500 | 3,380 | 3,475 | +4.04% | 355,500 | 1129億3277万 | +6.33% | 22.59 | 3.58 |
| 02/12 | 3,335 | 3,390 | 3,315 | 3,340 | +1.37% | 274,600 | 1085億4545万 | +2.67% | 21.71 | 3.44 |
| 02/10 | 3,280 | 3,340 | 3,260 | 3,295 | -0.9% | 216,600 | 1070億8301万 | +1.92% | 21.42 | 3.39 |
| 02/07 | 3,200 | 3,435 | 3,175 | 3,325 | +5.56% | 587,700 | 1080億5797万 | +3.39% | 21.61 | 3.42 |
| 02/06 | 3,115 | 3,155 | 3,105 | 3,150 | +0.48% | 200,800 | 1023億7071万 | -1.53% | 20.47 | 3.24 |
| 02/05 | 3,200 | 3,220 | 3,125 | 3,135 | -2.03% | 180,500 | 1018億8323万 | -1.63% | 20.38 | 3.23 |
| 02/04 | 3,225 | 3,245 | 3,170 | 3,200 | +1.43% | 177,200 | 1039億9564万 | +0.85% | 20.8 | 3.29 |
| 02/03 | 3,195 | 3,250 | 3,150 | 3,155 | -3.22% | 210,800 | 1025億3320万 | +0.06% | 20.51 | 3.25 |
| 01/31 | 3,265 | 3,310 | 3,240 | 3,260 | -0.61% | 184,100 | 1059億4556万 | +3.95% | 21.35 | 3.35 |
| 01/30 | 3,275 | 3,330 | 3,255 | 3,280 | -1.8% | 229,300 | 1065億9553万 | +5.26% | 21.49 | 3.37 |
| 01/29 | 3,275 | 3,370 | 3,240 | 3,340 | +4.21% | 462,100 | 1085億4545万 | +7.92% | 21.88 | 3.44 |
| 01/28 | 3,200 | 3,240 | 3,160 | 3,205 | -4.04% | 365,100 | 1041億5814万 | +4.36% | 20.99 | 3.3 |
| 01/27 | 3,425 | 3,450 | 3,320 | 3,340 | -1.76% | 327,900 | 1085億4545万 | +9.47% | 21.88 | 3.44 |
| 01/24 | 3,405 | 3,470 | 3,370 | 3,400 | +0.29% | 385,400 | 1104億9537万 | +12.29% | 22.27 | 3.5 |
| 01/23 | 3,395 | 3,435 | 3,340 | 3,390 | +0.59% | 444,700 | 1101億7038万 | +12.85% | 22.21 | 3.49 |
| 01/22 | 3,195 | 3,375 | 3,145 | 3,370 | +6.98% | 615,100 | 1095億2041万 | +13.16% | 22.08 | 3.47 |
| 01/21 | 3,190 | 3,195 | 3,120 | 3,150 | -0.94% | 207,100 | 1023億7071万 | +6.71% | 20.63 | 3.24 |
| 01/20 | 3,205 | 3,230 | 3,160 | 3,180 | +0.32% | 235,400 | 1033億4567万 | +8.27% | 20.83 | 3.27 |
| 01/17 | 3,130 | 3,220 | 3,120 | 3,170 | +0.16% | 254,300 | 1030億2068万 | +8.52% | 20.76 | 3.26 |
| 01/16 | 3,210 | 3,215 | 3,115 | 3,165 | -0.78% | 235,700 | 1028億5819万 | +8.8% | 20.73 | 3.26 |
| 01/15 | 3,180 | 3,245 | 3,155 | 3,190 | +0.63% | 207,500 | 1036億7066万 | +9.96% | 20.9 | 3.28 |
| 01/14 | 3,270 | 3,280 | 3,140 | 3,170 | -5.09% | 416,700 | 1030億2068万 | +9.54% | 20.76 | 3.26 |
| 01/10 | 3,320 | 3,400 | 3,290 | 3,340 | -1.18% | 337,800 | 1085億4545万 | +15.69% | 21.88 | 3.44 |
| 01/09 | 3,360 | 3,400 | 3,310 | 3,380 | +2.74% | 744,100 | 1098億4540万 | +17.98% | 22.14 | 3.48 |
| 01/08 | 3,155 | 3,315 | 3,125 | 3,290 | +5.79% | 786,900 | 1069億2052万 | +15.52% | 21.55 | 3.38 |
| 01/07 | 2,963 | 3,150 | 2,942 | 3,110 | +10.09% | 675,600 | 1010億7077万 | +10.01% | 20.37 | 3.2 |
| 01/06 | 2,898 | 2,904 | 2,818 | 2,825 | -1.81% | 227,100 | 918億865万 | +0.39% | 18.51 | 2.91 |
| 2024 | ||||||||||
| 12/30 | 2,924 | 2,935 | 2,868 | 2,877 | -1.24% | 191,300 | 934億9858万 | +2.31% | 18.85 | 2.96 |
| 12/27 | 2,836 | 2,924 | 2,818 | 2,913 | +2.72% | 259,100 | 946億6853万 | +3.67% | 19.08 | 3 |
| 12/26 | 2,820 | 2,855 | 2,785 | 2,836 | +1.5% | 311,600 | 921億6614万 | +1.07% | 18.58 | 2.92 |
| 12/25 | 2,720 | 2,794 | 2,710 | 2,794 | +3.44% | 314,600 | 908億120万 | -0.39% | 18.3 | 2.87 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 1月期 | 125 498 8/31 | 29 118 2/25 116 2/24 | 1,280,000 320,000 9/1 | 赤字 | 赤字 | 1.62 | 0.38 | - | - | 赤字 1/29 |
| 2011年 1月期 | 103 410 4/12 | 61 243 10/7 | 272,800 68,200 1/20 | 18.95 | 11.23 | 1.26 | 0.75 | 29億3566万 | 17億3991万 | 14.79倍 1/31 |
| 2012年 1月期 | 141 565 6/16 | 46 184 3/15 | 5,585,200 1,396,300 6/16 | 22.24 | 7.24 | 1.63 | 0.53 | 40億4549万 | 13億1746万 | 11.65倍 1/31 |
| 2013年 1月期 | 84 336 2/23 | 37 147 7/27 | 7,234,800 1,808,700 11/28 | 152.73 | 66.82 | 1 | 0.44 | 24億581万 | 10億5254万 | 85.45倍 1/31 |
| 2014年 1月期 | 77 309 5/21 | 40 161 2/15 | 4,698,000 1,174,500 12/2 | 32.87 | 17.13 | 0.9 | 0.47 | 22億1248万 | 11億5278万 | 23.4倍 1/31 |
| 2015年 1月期 | 230 920 11/27 | 49 194 5/22 | 15,141,200 3,785,300 9/25 | 18.61 | 3.92 | 2.39 | 0.5 | 67億326万 | 14億439万 | 12.06倍 1/30 |
| 2016年 1月期 | 207 829 6/2 | 129 514 1/26 | 6,338,000 1,584,500 6/2 | 13.42 | 8.32 | 1.91 | 1.18 | 63億1379万 | 39億9900万 | 8.74倍 1/29 |
| 2017年 1月期 | 647 2,586 1/27 | 95 381 2/12 | 7,249,600 1,812,400 3/18 | 26.31 | 3.88 | 4.96 | 0.73 | 202億224万 | 29億4900万 | 25.15倍 1/31 |
| 2018年 1月期 | 1,318 5,270 1/23 | 553 2,212 3/14 | 2,051,600 512,900 6/1 | 35.94 | 15.08 | 8.09 | 3.4 | 411億7008万 | 172億8049万 | 34.07倍 1/31 |
| 2019年 1月期 | 1,620 6,480 12/5 | 873 3,490 1/4 | 3,234,800 808,700 12/4 | 22.33 | 12.02 | 7.21 | 3.88 | 506億2279万 | 272億6443万 | 16.07倍 1/31 |
| 2020年 1月期 | 2,755 11,020 1/29 | 1,063 4,250 3/14 | 1,886,400 471,600 12/2 | 29.28 | 11.29 | 8.98 | 3.46 | 860億9000万 | 332億168万 | 28.25倍 1/31 |
| 2021年 1月期 | 5,043 20,170 1/14 | 1,478 5,910 3/17 | 1,663,600 415,900 1/14 | 46.66 | 13.67 | 12.5 | 3.66 | 1575億7126万 | 461億6986万 | 39.97倍 1/29 |
| 2022年 1月期 | 4,540 2/3 | 2,790 1/28 | 1,090,600 2/18 | 35.94 | 22.09 | 6.92 | 4.25 | 1418億6882万 | 906億7120万 | 24.26倍 1/31 |
| 2023年 1月期 | 3,305 2/2 | 1,760 10/3 9/30 | 1,068,700 6/1 | 22.23 | 11.84 | 4.15 | 2.21 | 1074億800万 | 571億9760万 | 15.69倍 1/31 |
| 2024年 1月期 | 3,985 1/22 | 1,971 3/16 | 1,133,500 3/16 | 52.41 | 25.92 | 4.7 | 2.32 | 1295億708万 | 640億5481万 | 48.53倍 1/31 |
| 2025年 1月期 | 5,430 3/18 | 2,665 8/5 | 2,190,800 11/29 | 35.57 | 17.46 | 5.59 | 2.74 | 1764億6761万 | 866億887万 | 21.35倍 1/31 |
| 最新 | 2,942 2025/5/28 | 465,600 | 19.12 予想 | 3.03 実績 | 956億1099万 | - | ||||