4370 モビルス

4370
2024/09/17
時価
20億円
PER 予
-倍
2022年以降
赤字-106.75倍
(2022-2023年)
PBR
1.16倍
2022年以降
1.44-6.25倍
(2022-2023年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PER

2022年8月31日
30.64倍
2023年8月31日
赤字

2024/04/22~2024/09/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/173433503353350%1,10020億118万-4.56%-1.16
09/13341341335335-2.62%1,20020億118万-4.56%-1.16
09/11344344336344+0.29%1,20020億5494万-1.43%-1.19
09/10346356339343-0.29%2,70020億4897万-1.44%-1.19
09/09340346338344-1.15%42,00020億5494万-0.58%-1.19
09/06338348338348+0.58%2,60020億7883万0%-1.2
09/05356358333346-3.62%7,30020億6689万-0.86%-1.2
09/04364368359359-4.01%2,80021億4454万+2.28%-1.24
09/033743753653740%9,50022億3415万+5.95%-1.29
09/02376376365374+0.81%1,10022億3415万+5.65%-1.29
08/30380382361371-1.59%5,80022億1623万+4.51%-1.28
08/29367380366377+3.57%4,30022億5207万+5.9%-1.31
08/28362364354364+0.83%1,70021億7441万+1.96%-1.26
08/27352361349361+1.98%1,90021億5649万+0.56%-1.25
08/26351356351354+0.28%2,20021億1468万-1.67%-1.23
08/23357357342353-1.12%3,60021億870万-2.49%-1.22
08/22350357333357+2%8,20021億3260万-1.92%-1.24
08/21360360350350-2.78%60020億9078万-4.37%-1.21
08/20356360356360+2.27%6,20021億5052万-2.17%-1.25
08/19354359344352+0.57%3,10021億273万-4.86%-1.22
08/16345354345350+2.94%5,80020億9078万-5.91%-1.21
08/15325340325340+2.1%2,70020億3104万-9.09%-1.18
08/14329333323333+2.15%6,70019億8923万-11.67%-1.15
08/13320330314326-0.61%8,10019億4741万-14.21%-1.13
08/09329332315328+2.5%13,10019億5936万-14.36%-1.14
08/08308320300320+3.9%2,10019億1157万-17.1%-1.11
08/07279314279308+1.65%51,50018億3989万-20.82%-1.07
08/06305325292303-1.62%20,50018億1002万-22.9%-1.05
08/05361361293308-17.43%54,30018億3989万-22.42%-1.07
08/02377380368373-5.09%10,40022億2818万-6.98%-1.29
08/01393393378393+0.26%14,60023億4765万-2.24%-1.36
07/31394399392392-1.51%2,40023億4168万-2.73%-1.36
07/30407407391398-3.4%9,00023億7752万-1.49%-1.38
07/29391412391412+4.04%8,30024億6115万+1.98%-1.43
07/26395397387396-1%6,00023億6557万-1.98%-1.37
07/25390400385400+0.5%19,50023億8946万-0.99%-1.38
07/24405406395398-1%15,40023億7752万-1.49%-1.38
07/23403454401402-0.74%169,70024億141万-0.5%-1.39
07/22396405396405+1.5%6,10024億1933万0%-1.4
07/19404404398399-1.24%3,80023億8349万-1.48%-1.38
07/18400405400404+0.75%1,60024億1336万-0.25%-1.4
07/17404408401401-1.96%3,70023億9544万-1.23%-1.39
07/16400409399409+2.25%18,00024億4323万+0.74%-1.42
07/12401405398400-0.74%3,70023億8946万-1.72%-1.38
07/11399405398403+0.75%2,90024億739万-1.47%-1.4
07/10402410399400-0.5%5,80023億8946万-2.2%-1.38
07/09406406396402-1.47%4,00024億141万-1.71%-1.39
07/08401408397408+1.75%6,80024億3725万-0.24%-1.41
07/05404407401401-1.23%6,50023億9544万-1.96%-1.39
07/04409409401406-0.25%2,50024億2531万-0.73%-1.41
07/03401408396407+1.5%6,10024億3128万-0.25%-1.41
07/02404409399401-1.23%4,10023億9544万-1.47%-1.39
07/01412415406406-0.49%2,60024億2531万-0.49%-1.41
06/28411413405408-0.49%4,60024億3725万0%-1.41
06/27411411402410-0.24%7,60024億4920万+0.49%-1.42
06/26403413402411+1.99%9,80024億5518万+0.74%-1.42
06/25406407400403-0.74%6,90024億739万-1.23%-1.4
06/24405406401406+0.5%2,90024億2531万-0.73%-1.41
06/21399404396404+1.25%9,40024億1336万-1.22%-1.4
06/20406407396399-1.72%15,50023億8349万-2.68%-1.38
06/194124144054060%6,60024億2531万-1.22%-1.41
06/18409413403406-0.49%14,50024億2531万-1.22%-1.41
06/174104104034080%9,90024億3725万-0.97%-1.41
06/14417419406408-0.49%11,70024億3725万-0.97%-1.41
06/13418419408410-2.15%27,40024億4920万-0.49%-1.42
06/12408423408419+1.21%25,20025億296万+1.45%-1.45
06/11437450414414-2.59%79,70024億7310万+0.49%-1.43
06/10440441420425-7.81%181,60025億3881万+3.16%-1.47
06/07440480419461+15.25%1,545,30027億5386万+11.89%-1.6
06/06402402400400+0.5%20023億8946万-2.68%-1.38
06/05397404397398-0.25%1,20023億7752万-3.16%-1.38
06/04398400392399+0.25%2,00023億8349万-3.39%-1.38
06/03397398379398-0.5%8,00023億7752万-3.63%-1.38
05/31390407385400+3.36%9,30023億8946万-3.38%-1.38
05/30384405382387-0.77%10,50023億1181万-6.75%-1.33
05/29420420390390-6.92%17,30023億2973万-6.47%-1.34
05/28404423390419+2.95%14,40025億296万+0.24%-1.44
05/27413416400407-1.45%4,50024億3128万-2.63%-1.4
05/24418418406413-1.2%1,50024億6712万-1.2%-1.42
05/23404418404418+2.45%4,10024億9699万-0.24%-1.44
05/22420420402408-2.63%2,20024億3725万-2.63%-1.4
05/21415419408419+1.21%5,90025億296万0%-1.44
05/20419425408414-1.19%5,30024億7310万-1.43%-1.43
05/17419419414419+0.24%50025億296万-0.24%-1.44
05/16415420409418+0.72%5,60024億9699万-0.71%-1.44
05/15424424415415-1.66%1,20024億7907万-1.66%-1.43
05/14428428422422+0.24%6,00025億2089万-0.24%-1.45
05/13412425409421+2.18%7,60025億1491万-0.94%-1.45
05/10421421412412-1.67%1,70024億6115万-3.29%-1.42
05/09412420412419+1.21%3,90025億296万-2.1%-1.44
05/084194214144140%1,10024億7310万-3.94%-1.43
05/07420421408414-2.36%7,30024億7310万-4.39%-1.43
05/02416424414424+0.95%2,30025億3283万-2.75%-1.46
05/01417423417420+0.24%3,00025億894万-4.11%-1.45
04/30428428415419-2.1%3,00025億296万-4.99%-1.44
04/26414428414428+3.13%2,70025億5673万-3.39%-1.47
04/25414422414415-1.66%2,40024億7907万-6.74%-1.43
04/24421422420422+0.48%3,30025億2089万-5.8%-1.45
04/23415423415420-0.71%5,30025億894万-6.67%-1.45
04/22426426414423+0.24%3,70025億2686万-6.42%-1.46

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2022年
8月期
2,310
9/8
635
2/24
12,571,100
9/3
106.7529.346.251.72128億6864万37億3123万30.64倍
8/31
2023年
8月期
848
3/10
479
12/28
747,900
10/26
赤字赤字2.541.4450億5305万28億5426万赤字
8/31
最新335
2024/9/17
1,100-1.16
実績
20億118万-