| 2026 |
| 09/29 | （IR情報）15:30 2026年8月度月次リカーリング収益のお知らせ |
| 09/29 | 1,223 | 1,256 | 1,200 | 1,200 | -2.04% | 10,000 | - | -2.99% |
| 09/28 | 1,220 | 1,246 | 1,219 | 1,225 | +0.33% | 13,400 | - | -1.13% |
| 09/25 | 1,243 | 1,250 | 1,219 | 1,221 | -1.73% | 15,000 | - | -1.37% |
| 09/24 | 1,247 | 1,268 | 1,243 | 1,243 | -0.72% | 8,400 | - | +0.28% |
| 09/18 | 1,243 | 1,260 | 1,243 | 1,252 | +0.48% | 3,000 | - | +0.85% |
| 09/17 | 1,255 | 1,261 | 1,246 | 1,246 | +0.24% | 3,000 | - | +0.44% |
| 09/16 | 1,247 | 1,252 | 1,242 | 1,243 | -0.84% | 5,600 | - | +0.36% |
| 09/15 | 1,241 | 1,268 | 1,241 | 1,253 | +1.01% | 11,000 | - | +1.21% |
| 09/14 | 1,250 | 1,261 | 1,240 | 1,241 | -1.47% | 6,000 | - | +0.53% |
| 09/11 | 1,260 | 1,263 | 1,250 | 1,259 | -1.14% | 8,400 | - | +2.27% |
| 09/10 | （IR情報）15:30 2026年8月度月次売上高のお知らせ |
| 09/10 | 1,279 | 1,279 | 1,238 | 1,274 | +5.77% | 46,000 | - | +3.79% |
| 09/09 | （IR情報）15:30 株式分割、株式分割に伴う定款の一部変更および配当予想の修正ならびに株主優待制度の修正に関するお知らせ |
| 09/09 | 1,232 | 1,232 | 1,204 | 1,204 | -1.31% | 9,200 | - | -1.55% |
| 09/08 | 1,223 | 1,235 | 1,220 | 1,220 | -0.85% | 5,800 | - | -0.08% |
| 09/08 | （IR情報）8:40 督促・回収のデジタルインフラ「債権回収ロボ」、督促手段に郵送機能を追加 |
| 09/07 | 1,245 | 1,245 | 1,223 | 1,231 | +0.74% | 5,400 | - | +1.03% |
| 09/04 | 1,216 | 1,242 | 1,216 | 1,222 | -0.08% | 2,600 | - | +0.53% |
| 09/03 | 1,204 | 1,223 | 1,203 | 1,223 | +1.45% | 6,200 | - | +0.87% |
| 09/02 | 1,231 | 1,231 | 1,200 | 1,205 | -3.33% | 13,400 | - | -0.33% |
| 09/01 | 1,265 | 1,265 | 1,228 | 1,247 | -1.38% | 6,200 | - | +3.27% |
| 08/31 | 1,255 | 1,280 | 1,255 | 1,264 | +0.72% | 3,600 | - | +5.07% |
| 08/28 | （IR情報）15:30 2026年7月度月次リカーリング収益のお知らせ |
| 08/28 | （IR情報）15:30 第三者割当による自己株式の処分の払込完了に関するお知らせ |
| 08/28 | 1,250 | 1,279 | 1,250 | 1,255 | +1.33% | 15,800 | - | +4.67% |
| 08/27 | 1,249 | 1,255 | 1,239 | 1,239 | -0.76% | 5,400 | - | +3.64% |
| 08/27 | （IR情報）8:40 2026年12月期第2四半期個人投資家決算質問会質疑応答の要約 |
| 08/26 | 1,230 | 1,257 | 1,230 | 1,248 | +1.46% | 7,800 | - | +4.61% |
| 08/25 | 1,260 | 1,263 | 1,227 | 1,230 | -1.8% | 5,600 | - | +3.27% |
| 08/25 | （IR情報）8:40 RSM汐留パートナーズ株式会社が、「請求管理ロボ」を導入。 分散したシステム一本化と、大量処理をさばく業務基盤を構築 |
| 08/24 | 1,244 | 1,253 | 1,237 | 1,253 | +1.21% | 3,800 | - | +5.34% |
| 08/21 | 1,240 | 1,240 | 1,226 | 1,238 | +0.24% | 2,200 | - | +4.25% |
| 08/20 | 1,222 | 1,240 | 1,216 | 1,235 | +2.75% | 2,400 | - | +4.18% |
| 08/19 | 1,236 | 1,270 | 1,201 | 1,202 | -3.84% | 22,800 | - | +1.48% |
| 08/18 | 1,276 | 1,278 | 1,235 | 1,250 | -3.48% | 22,000 | - | +5.71% |
| 08/18 | （IR情報）8:40 森ビル株式会社が運営する3つのインキュベーション拠点で「請求管理ロボ」を採用 |
| 08/17 | 1,254 | 1,295 | 1,252 | 1,295 | +5.37% | 22,800 | - | +9.7% |
| 08/14 | （IR情報）16:00 当社の成長ストーリーを加速させるラクス社との資本業務提携 |
| 08/14 | 1,190 | 1,238 | 1,190 | 1,229 | +1.82% | 36,400 | - | +4.46% |
| 08/14 | （IR情報）8:40 請求管理ロボ、サブスクペイが「ITreview Grid Award 2026 Summer」の最高位、『Leader』を15期連続ダブル受賞 |
| 08/13 | （IR情報）15:30 2026年7月度月次売上高のお知らせ |
| 08/13 | 1,174 | 1,224 | 1,153 | 1,207 | -1.43% | 124,200 | - | +2.77% |
| 08/12 | （IR情報）16:45 2026年12月期第2四半期決算説明資料 |
| 08/12 | （IR情報）16:45 株式会社ラクスとの資本業務提携及び第三者割当による自己株式の処分に関するお知らせ |
| 08/12 | （IR情報）15:30 2026年12月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 08/12 | 1,171 | 1,273 | 1,156 | 1,224 | +5.38% | 81,400 | - | +4.26% |
| 08/10 | 1,163 | 1,181 | 1,160 | 1,162 | +0.09% | 18,400 | - | -1.06% |
| 08/07 | 1,177 | 1,177 | 1,160 | 1,161 | -1.36% | 2,800 | - | -1.32% |
| 08/06 | 1,153 | 1,198 | 1,153 | 1,177 | +1.03% | 7,600 | - | +0.04% |
| 08/05 | 1,159 | 1,168 | 1,147 | 1,165 | +1.61% | 13,600 | - | -0.89% |
| 08/04 | 1,149 | 1,152 | 1,146 | 1,146 | -0.52% | 800 | - | -2.47% |
| 08/03 | 1,145 | 1,154 | 1,141 | 1,152 | +0.57% | 13,200 | - | -2.04% |
| 07/31 | （IR情報）15:30 2026年6月度月次リカーリング収益のお知らせ |
| 07/31 | 1,136 | 1,155 | 1,133 | 1,146 | +0.04% | 3,800 | - | -2.51% |
| 07/30 | 1,139 | 1,160 | 1,127 | 1,145 | -0.43% | 9,200 | - | -2.64% |
| 07/29 | 1,150 | 1,153 | 1,141 | 1,150 | -0.09% | 7,200 | - | -2.21% |
| 07/28 | 1,169 | 1,169 | 1,151 | 1,151 | -1.37% | 5,000 | - | -2.13% |
| 07/28 | （IR情報）8:40 株式会社manebiが「請求管理ロボ」を導入し、 月2,000件超の請求管理業務を効率化 |
| 07/27 | 1,171 | 1,171 | 1,160 | 1,167 | +0.6% | 1,800 | - | -0.85% |
| 07/24 | 1,160 | 1,160 | 1,160 | 1,160 | +0.04% | 2,200 | - | -1.44% |
| 07/23 | 1,179 | 1,179 | 1,150 | 1,160 | -1.95% | 20,600 | - | -1.57% |
| 07/22 | 1,194 | 1,194 | 1,170 | 1,183 | -0.5% | 5,400 | - | +0.38% |
| 07/21 | 1,186 | 1,192 | 1,174 | 1,189 | -0.13% | 12,600 | - | +0.89% |
| 07/17 | 1,198 | 1,198 | 1,175 | 1,190 | -0.71% | 4,400 | - | +1.1% |
| 07/16 | 1,200 | 1,216 | 1,175 | 1,199 | +0.29% | 14,000 | - | +2% |
| 07/15 | 1,200 | 1,204 | 1,154 | 1,195 | +0.38% | 10,000 | - | +1.88% |
| 07/14 | 1,167 | 1,192 | 1,167 | 1,191 | +1.97% | 9,200 | - | +1.58% |
| 07/13 | （IR情報）15:30 2026年6月度月次売上高のお知らせ |
| 07/13 | 1,211 | 1,211 | 1,168 | 1,168 | -2.63% | 8,800 | - | -0.55% |
| 07/10 | 1,187 | 1,209 | 1,187 | 1,199 | +1.22% | 8,800 | - | +1.87% |
| 07/09 | 1,176 | 1,200 | 1,176 | 1,185 | +0.34% | 1,800 | - | +0.47% |
| 07/08 | 1,201 | 1,201 | 1,181 | 1,181 | -1.67% | 8,800 | - | +0.04% |
| 07/07 | 1,212 | 1,213 | 1,201 | 1,201 | -1.72% | 6,400 | - | +1.57% |
| 07/06 | 1,214 | 1,223 | 1,198 | 1,222 | +0.62% | 5,600 | - | +3.08% |
| 07/03 | 1,153 | 1,214 | 1,153 | 1,214 | +4.03% | 13,000 | - | +2.27% |
| 07/02 | 1,171 | 1,206 | 1,150 | 1,167 | +1.52% | 16,800 | - | -1.85% |
| 07/01 | 1,145 | 1,160 | 1,145 | 1,150 | -0.95% | 2,800 | - | -3.73% |
| 07/01 | （IR情報）8:40 督促・回収のデジタルインフラ「債権回収ロボ」、「外部API連携オプション」を提供開始 |
| 07/01 | （IR情報）8:40 「請求管理ロボ」「サブスクペイ」月額利用料金を価格改定 |
| 06/30 | （IR情報）15:30 第28回新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ |
| 06/30 | 1,153 | 1,161 | 1,141 | 1,161 | -1.44% | 4,200 | - | -3.13% |
| 06/29 | （IR情報）15:30 2026年5月度月次リカーリング収益のお知らせ |
| 06/29 | 1,163 | 1,192 | 1,150 | 1,178 | +3.47% | 11,800 | - | -2.04% |
| 06/26 | 1,163 | 1,163 | 1,135 | 1,138 | -1.94% | 8,400 | - | -5.56% |
| 06/25 | 1,142 | 1,161 | 1,135 | 1,161 | +1.8% | 10,600 | - | -4.25% |
| 06/24 | 1,177 | 1,177 | 1,140 | 1,140 | -1% | 11,600 | - | -6.33% |
| 06/23 | 1,185 | 1,210 | 1,151 | 1,152 | -2.95% | 13,800 | - | -5.77% |
| 06/22 | 1,186 | 1,199 | 1,176 | 1,187 | +2.24% | 8,800 | - | -3.38% |
| 06/19 | 1,193 | 1,193 | 1,160 | 1,161 | -1.69% | 9,200 | - | -5.65% |
| 06/18 | 1,196 | 1,196 | 1,171 | 1,181 | +0.85% | 4,200 | - | -4.1% |
| 06/17 | 1,170 | 1,204 | 1,170 | 1,171 | +0.09% | 17,400 | - | -4.91% |
| 06/16 | 1,165 | 1,170 | 1,150 | 1,170 | +0.39% | 3,800 | - | -5.15% |
| 06/15 | （IR情報）15:30 2026年5月度月次売上高のお知らせ |
| 06/15 | 1,136 | 1,170 | 1,136 | 1,165 | +2.6% | 15,200 | - | -5.52% |
| 06/15 | （IR情報）8:40 ROBOT PAYMENT、請求管理ロボと債権回収ロボを連携し、請求書発行から督促までを自動化 |
| 06/12 | 1,156 | 1,169 | 1,126 | 1,136 | -1.52% | 31,800 | - | -7.91% |
| 06/11 | （IR情報）17:00 第28回新株予約権(有償ストック・オプション)の発行に関するお知らせ |
| 06/11 | 1,172 | 1,181 | 1,152 | 1,153 | -2.33% | 16,200 | - | -6.49% |
| 06/10 | 1,213 | 1,213 | 1,176 | 1,181 | -4.64% | 10,800 | - | -4.18% |
| 06/09 | 1,240 | 1,247 | 1,224 | 1,238 | -0.12% | 15,400 | - | +0.65% |
| 06/08 | 1,225 | 1,241 | 1,221 | 1,240 | -0.8% | 7,600 | - | +1.1% |
| 06/05 | 1,225 | 1,271 | 1,225 | 1,250 | +4.13% | 11,400 | - | +2.25% |
| 06/04 | 1,218 | 1,235 | 1,193 | 1,200 | -3.42% | 23,000 | - | -1.32% |
| 06/03 | 1,267 | 1,267 | 1,240 | 1,243 | -2.24% | 6,000 | - | +2.52% |
| 06/02 | 1,258 | 1,275 | 1,246 | 1,271 | -0.27% | 20,800 | - | +5.3% |
| 06/01 | 1,292 | 1,292 | 1,260 | 1,275 | +0.63% | 6,200 | - | +6.03% |
| 05/29 | 1,269 | 1,299 | 1,258 | 1,267 | -0.9% | 15,600 | - | +5.89% |
| 05/28 | （IR情報）15:30 2026年4月度月次リカーリング収益のお知らせ |
| 05/28 | 1,251 | 1,284 | 1,239 | 1,278 | +1.47% | 24,600 | - | +7.39% |
| 05/27 | 1,276 | 1,276 | 1,231 | 1,260 | +0.16% | 14,600 | - | +6.2% |
| 05/26 | 1,255 | 1,258 | 1,218 | 1,258 | 0% | 26,800 | - | +6.3% |
| 05/25 | 1,312 | 1,312 | 1,216 | 1,258 | -3.97% | 60,400 | - | +6.66% |
| 05/22 | 1,275 | 1,325 | 1,266 | 1,310 | +2.26% | 20,000 | - | +11.54% |
| 05/21 | （5%ルール）清久里菜（0.25%）清久健也（5.69%）KKキャピタル（44.98%） |
| 05/21 | 1,283 | 1,295 | 1,270 | 1,281 | -0.16% | 10,600 | - | +9.63% |
| 05/21 | （IR情報）8:40 2026年12月期第1四半期個人投資家決算質問会質疑応答の要約 |
| 05/20 | 1,281 | 1,311 | 1,264 | 1,283 | -1.16% | 24,000 | - | +10.28% |
| 05/19 | 1,249 | 1,318 | 1,237 | 1,298 | +5.4% | 45,800 | - | +11.95% |
| 05/18 | 1,200 | 1,238 | 1,194 | 1,231 | +3.66% | 23,600 | - | +6.58% |
| 05/15 | 1,186 | 1,217 | 1,186 | 1,188 | +0.17% | 25,400 | - | +3.08% |
| 05/14 | （IR情報）15:30 主要株主の異動(予定)に関するお知らせ |
| 05/14 | 1,250 | 1,250 | 1,161 | 1,186 | -3.22% | 38,800 | - | +3% |
| 05/13 | （IR情報）15:30 2026年4月度月次売上高のお知らせ |
| 05/13 | 1,217 | 1,263 | 1,187 | 1,225 | +5.65% | 75,000 | - | +6.52% |
| 05/12 | （IR情報）15:30 2026年12月期第1四半期決算短信〔日本基準〕(非連結) |
| 05/12 | （IR情報）15:30 2026年12月期第1四半期決算説明資料 |
| 05/12 | 1,178 | 1,225 | 1,134 | 1,160 | +0.61% | 67,200 | - | +1.18% |
| 05/11 | 1,176 | 1,176 | 1,147 | 1,153 | +0.17% | 16,600 | - | +0.66% |
| 05/08 | 1,128 | 1,160 | 1,128 | 1,151 | +2.09% | 13,200 | - | +0.48% |
| 05/07 | 1,127 | 1,160 | 1,123 | 1,127 | +0.04% | 18,200 | - | -1.74% |
| 05/01 | 1,158 | 1,158 | 1,111 | 1,127 | -2.13% | 51,800 | - | -2.3% |
| 04/30 | （IR情報）15:30 2026年3月度月次リカーリング収益のお知らせ |
| 04/30 | （IR情報）8:40 予防医学を推進する株式会社クロスリンクが、督促・回収のデジタルインフラ「債権回収ロボ」を導入 |
| 04/24 | （IR情報）17:00 株式会社ROBOT PAYMENT 5月18日（月）にオンラインにて個人投資家向け質問会を開催 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
