PER

2021年12月30日: 78.82倍
2022年12月30日: 赤字
2023年12月29日: 65.3倍
2024年12月30日: 29.45倍

2025/01/10～2025/06/09

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2025
06/09	2,344	2,357	2,309	2,349	+0.47%	7,900	89億5719万	+7.36%	20.6	10.1
06/06	2,298	2,344	2,278	2,338	+1.74%	11,500	89億1524万	+7.4%	20.5	10.06
06/05	2,227	2,308	2,227	2,298	+2.77%	7,900	87億6271万	+5.95%	20.15	9.88
06/04	2,236	2,260	2,203	2,236	-0.53%	10,300	85億2630万	+3.47%	19.6	9.62
06/03	2,293	2,293	2,235	2,248	-1.62%	9,300	85億7206万	+4.27%	19.71	9.67
06/02	2,252	2,285	2,248	2,285	+1.6%	3,600	87億1314万	+6.28%	20.03	9.83
05/30	2,225	2,270	2,225	2,249	+1.67%	5,700	85億7587万	+5%	19.72	9.67
05/29	2,285	2,285	2,212	2,212	-1.69%	9,200	84億3478万	+3.56%	19.39	9.51
05/28	2,190	2,255	2,176	2,250	+3.12%	15,100	85億7968万	+5.58%	19.73	9.68
05/27	2,209	2,209	2,182	2,182	-0.41%	2,400	83億2038万	+2.83%	19.13	9.38
05/26	2,175	2,210	2,160	2,191	+1.62%	6,900	83億5470万	+3.69%	19.21	9.42
05/23	2,173	2,185	2,137	2,156	+1.55%	8,400	82億2124万	+2.52%	18.9	9.27
05/22	2,105	2,165	2,105	2,123	-1.85%	16,400	80億9541万	+1.34%	18.61	9.13
05/21	2,185	2,190	2,155	2,163	-1.59%	6,900	82億1570万	+3.64%	18.96	9.3
05/20	2,198	2,214	2,153	2,198	0%	7,900	83億4864万	+5.88%	19.27	9.45
05/19	2,160	2,229	2,160	2,198	+2%	12,600	83億4864万	+6.6%	19.27	9.45
05/16	2,186	2,193	2,090	2,155	+0.56%	16,200	81億8531万	+5.43%	18.89	9.27
05/15	2,129	2,221	2,097	2,143	+1.32%	19,300	81億3973万	+5.57%	18.79	9.22
05/14	2,122	2,129	2,082	2,115	+2.08%	21,400	80億3338万	+5.22%	18.54	9.1
05/13	2,079	2,100	1,999	2,072	-0.77%	69,100	78億7005万	+3.65%	18.17	8.91
05/12	2,135	2,163	2,030	2,088	-2.66%	40,400	79億3082万	+4.71%	18.31	8.98
05/09	2,102	2,161	2,102	2,145	+1.66%	11,800	81億4733万	+7.73%	18.81	9.23
05/08	2,101	2,125	2,066	2,110	+0.43%	5,800	80億1439万	+6.24%	18.5	9.07
05/07	2,061	2,115	2,061	2,101	+0.53%	4,100	79億8020万	+5.9%	18.42	9.04
05/02	2,090	2,090	2,050	2,090	0%	16,900	79億3842万	+5.18%	18.32	8.99
05/01	2,095	2,109	2,065	2,090	-1.18%	12,200	79億3842万	+4.97%	18.32	8.99
04/30	2,147	2,147	2,101	2,115	+0.14%	8,900	80億3338万	+6.02%	18.54	9.1
04/28	2,107	2,130	2,059	2,112	+0.62%	8,400	80億2198万	+5.71%	18.52	9.08
04/25	2,135	2,135	2,096	2,099	+0.14%	3,900	79億7261万	+4.9%	18.4	9.03
04/24	2,098	2,120	2,094	2,096	+0.05%	8,000	79億6121万	+4.59%	18.38	9.01
04/23	2,125	2,126	2,052	2,095	-0.24%	10,200	79億5741万	+4.44%	18.37	9.01
04/22	2,080	2,117	2,055	2,100	+0.96%	14,900	79億7640万	+4.63%	18.41	9.03
04/21	2,021	2,080	2,001	2,080	+2.92%	9,500	78億2405万	+3.69%	18.24	8.95
04/18	1,970	2,021	1,970	2,021	+2.59%	5,100	76億212万	+0.7%	17.72	8.69
04/17	1,917	1,994	1,917	1,970	+2.18%	9,300	74億1028万	-1.99%	17.27	8.47
04/16	1,990	1,997	1,915	1,928	-1.63%	9,600	72億5229万	-4.32%	16.9	8.29
04/15	1,988	2,010	1,952	1,960	+1.87%	20,300	73億7266万	-3.07%	17.18	8.43
04/14	1,900	1,950	1,900	1,924	+1.53%	9,700	72億3725万	-5.08%	16.87	8.27
04/11	1,819	1,905	1,796	1,895	+2.21%	9,500	71億2816万	-6.74%	16.61	8.15
04/10	1,911	1,925	1,850	1,854	+5.88%	18,000	69億7394万	-9.12%	16.26	7.97
04/09	1,749	1,759	1,704	1,751	-2.01%	21,400	65億8650万	-14.54%	15.35	7.53
04/08	1,724	1,819	1,724	1,787	+7.98%	16,800	67億2191万	-13.46%	15.67	7.69
04/07	1,605	1,680	1,598	1,655	-10.15%	67,200	62億2539万	-20.51%	14.51	7.12
04/04	1,927	1,931	1,780	1,842	-5.73%	58,000	69億2880万	-12.49%	16.15	7.92
04/03	1,919	1,973	1,898	1,954	-2.74%	31,100	73億5009万	-7.87%	17.13	8.4
04/02	2,021	2,047	2,005	2,009	-0.59%	6,600	75億5698万	-5.81%	17.61	8.64
04/01	2,078	2,101	2,021	2,021	-1.94%	16,200	76億212万	-5.74%	17.72	8.69
03/31	2,128	2,130	2,022	2,061	-5.37%	51,700	77億5258万	-4.41%	18.07	8.74
03/28	2,156	2,219	2,145	2,178	-0.18%	29,500	81億9269万	+0.65%	19.1	9.24
03/27	2,200	2,200	2,155	2,182	0%	4,900	82億773万	+0.65%	19.13	9.25
03/26	2,203	2,203	2,178	2,182	0%	5,700	82億773万	+0.46%	19.13	9.25
03/25	2,204	2,224	2,162	2,182	-1%	23,200	82億773万	+0.18%	19.13	9.25
03/24	2,208	2,245	2,172	2,204	+1.66%	25,600	82億9049万	+0.96%	19.32	9.35
03/21	2,141	2,178	2,135	2,168	+1.36%	11,300	81億5507万	-0.96%	19.01	9.19
03/19	2,137	2,151	2,109	2,139	+0.28%	5,800	80億4598万	-3.13%	18.75	9.07
03/18	2,078	2,158	2,078	2,133	+2.65%	14,100	80億2342万	-4.18%	18.7	9.05
03/17	2,115	2,115	2,045	2,078	-0.57%	36,700	78億1653万	-7.23%	18.22	8.81
03/14	2,055	2,110	2,018	2,090	-0.43%	29,000	78億6167万	-7.4%	18.32	8.86
03/13	2,139	2,195	2,092	2,099	-0.33%	25,100	78億9552万	-7.61%	18.4	8.9
03/12	2,093	2,130	2,061	2,106	+0.43%	13,700	79億2185万	-7.87%	18.46	8.93
03/11	2,033	2,101	1,993	2,097	+1.01%	27,300	78億8800万	-8.71%	18.39	8.89
03/10	2,069	2,105	2,050	2,076	+1.27%	16,200	78億901万	-10.01%	18.2	8.8
03/07	2,070	2,080	2,038	2,050	-2.15%	34,100	77億1121万	-11.56%	17.97	8.69
03/06	2,092	2,134	2,092	2,095	+0.14%	18,000	78億8048万	-10.12%	18.37	8.88
03/05	2,145	2,150	2,082	2,092	-2.47%	21,400	78億6919万	-10.6%	18.34	8.87
03/04	2,167	2,192	2,130	2,145	-3.25%	19,900	80億6855万	-8.68%	18.81	9.1
03/03	2,284	2,284	2,188	2,217	-0.76%	42,900	83億3939万	-5.98%	19.44	9.4
02/28	2,228	2,641	2,128	2,234	-0.04%	317,700	84億333万	-5.34%	19.59	9.47
02/27	2,255	2,270	2,233	2,235	-0.93%	16,600	84億710万	-5.38%	19.6	9.48
02/26	2,263	2,290	2,241	2,256	-1.31%	27,500	84億8609万	-4.53%	19.78	9.57
02/25	2,300	2,327	2,275	2,286	-0.74%	27,800	85億9893万	-3.34%	20.04	9.69
02/21	2,272	2,320	2,263	2,303	+1.32%	20,400	86億6288万	-2.62%	20.19	9.77
02/20	2,272	2,273	2,240	2,273	+0.04%	22,700	85億5003万	-3.97%	19.93	9.64
02/19	2,303	2,312	2,266	2,272	-1.22%	14,400	85億4627万	-4.01%	19.92	9.63
02/18	2,352	2,352	2,293	2,300	-0.95%	22,000	86億5160万	-2.87%	20.17	9.75
02/17	2,299	2,352	2,299	2,322	+1.09%	29,500	87億3435万	-1.98%	20.36	9.85
02/14	2,385	2,385	2,293	2,297	-3.2%	60,600	86億4031万	-3.04%	20.14	9.74
02/13	2,476	2,500	2,372	2,373	-9.63%	115,400	89億2619万	+0.08%	20.81	10.06
02/12	2,628	2,660	2,450	2,626	+1.43%	77,300	98億7787万	+10.71%	23.02	11.14
02/10	2,568	2,628	2,540	2,589	+4.02%	29,900	97億3869万	+9.52%	22.7	10.98
02/07	2,486	2,489	2,446	2,489	-0.32%	9,700	93億6253万	+5.42%	21.82	10.55
02/06	2,544	2,544	2,480	2,497	+0.6%	23,500	93億9263万	+5.81%	21.89	10.59
02/05	2,472	2,550	2,455	2,482	+1.68%	19,600	93億3620万	+5.39%	21.76	10.53
02/04	2,397	2,479	2,390	2,441	+2.13%	18,500	91億8198万	+3.74%	21.4	10.35
02/03	2,310	2,397	2,282	2,390	+2.18%	13,000	89億9014万	+1.57%	20.95	10.14
01/31	2,346	2,385	2,339	2,339	-0.3%	4,400	87億9830万	-0.68%	20.51	9.92
01/30	2,391	2,420	2,346	2,346	-1.47%	9,500	88億2463万	-0.42%	20.57	9.95
01/29	2,346	2,388	2,308	2,381	+2.72%	5,400	89億5628万	+0.98%	20.88	10.1
01/28	2,356	2,356	2,318	2,318	-0.04%	2,700	87億1930万	-1.78%	20.32	9.83
01/27	2,357	2,360	2,319	2,319	-1.61%	4,300	87億2307万	-1.95%	20.33	9.83
01/24	2,262	2,360	2,262	2,357	+3.74%	4,400	88億6601万	-0.55%	20.67	10
01/23	2,312	2,312	2,272	2,272	-0.61%	2,700	85億4627万	-4.26%	19.92	9.63
01/22	2,312	2,318	2,273	2,286	+1.06%	4,800	85億9893万	-3.75%	20.04	9.69
01/21	2,297	2,297	2,261	2,262	-1.52%	9,900	85億866万	-4.8%	19.83	9.59
01/20	2,283	2,324	2,283	2,297	-0.17%	9,700	86億4031万	-3.45%	20.14	9.74
01/17	2,331	2,331	2,285	2,301	-1.5%	5,300	86億5536万	-3.32%	20.17	9.76
01/16	2,364	2,364	2,298	2,336	+2.5%	6,600	87億8701万	-1.81%	20.48	9.91
01/15	2,287	2,290	2,274	2,279	-0.52%	6,800	85億7260万	-4.2%	19.98	9.66
01/14	2,316	2,329	2,251	2,291	-2.01%	13,200	86億1774万	-3.82%	20.09	9.72
01/10	2,327	2,350	2,313	2,338	+0.43%	3,300	87億9454万	-1.97%	20.5	9.91

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2021年 12月期	4,795 11/8	2,414 12/22	2,827,800 9/28	129.52	65.21	30.56	15.39	180億3670万	90億8042万	78.82倍 12/30
2022年 12月期	3,000 1/4	1,234 2/16	230,500 2/17	赤字	赤字	20.36	8.38	112億8469万	46億4177万	赤字 12/30
2023年 12月期	2,818 9/28	1,234 1/17	472,300 5/18	71.54	31.33	13.75	6.02	106億9万	46億4177万	65.3倍 12/29
2024年 12月期	3,080 2/28	1,781 8/5	162,300 6/14	36.21	20.94	10.21	5.91	115億8562万	66億9934万	29.45倍 12/30
最新	2,349 2025/6/9		7,900	20.6 予想		10.1 実績		89億5719万		-

4374 ROBOT PAYMENT

PER

2025/01/10～2025/06/09

株価＆PERの推移

年初来

開示資料

決算

株式

チャート