- 4374
- 2026/10/05
- 時価
- 90億円
- PER 予
- 14.91倍
- 2021年以降
- 赤字-64.76倍
（2021-2025年） - PBR
- 5.75倍
- 2021年以降
- 2.31-15.28倍
（2021-2025年） - 配当 予
- 1.33%
- ROE 予
- 38.57%
- ROA 予
- 7.11%
- 資料
- Link
- CSV,JSON
ROBOT PAYMENT（4374）のPER（株価収益率）の推移
- 2021年12月30日
- 78.82倍
- 2022年12月30日
- 赤字
- 2023年12月29日
- 65.3倍
- 2024年12月30日
- 29.37倍
- 2025年12月30日
- 20.41倍
2026/05/12～2026/10/05
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/05 | 1,171 | 1,182 | 1,162 | 1,167 | -0.26% | 7,700 | - | -4.81% | - | - |
| 10/02 | 1,174 | 1,180 | 1,140 | 1,170 | -0.43% | 19,800 | - | -4.88% | - | - |
| 10/01 | 1,183 | 1,208 | 1,170 | 1,175 | -0.68% | 12,000 | - | -4.63% | - | - |
| 10/01 | 株式分割 1→2 | |||||||||
| 09/30 | 1,200 | 1,204 | 1,181 | 1,183 | -1.42% | 7,800 | - | -4.21% | - | - |
| 09/29 | 1,223 | 1,256 | 1,200 | 1,200 | -2.04% | 10,000 | - | -2.99% | - | - |
| 09/28 | 1,220 | 1,246 | 1,219 | 1,225 | +0.33% | 13,400 | - | -1.13% | - | - |
| 09/25 | 1,243 | 1,250 | 1,219 | 1,221 | -1.73% | 15,000 | - | -1.37% | - | - |
| 09/24 | 1,247 | 1,268 | 1,243 | 1,243 | -0.72% | 8,400 | - | +0.28% | - | - |
| 09/18 | 1,243 | 1,260 | 1,243 | 1,252 | +0.48% | 3,000 | - | +0.85% | - | - |
| 09/17 | 1,255 | 1,261 | 1,246 | 1,246 | +0.24% | 3,000 | - | +0.44% | - | - |
| 09/16 | 1,247 | 1,252 | 1,242 | 1,243 | -0.84% | 5,600 | - | +0.36% | - | - |
| 09/15 | 1,241 | 1,268 | 1,241 | 1,253 | +1.01% | 11,000 | - | +1.21% | - | - |
| 09/14 | 1,250 | 1,261 | 1,240 | 1,241 | -1.47% | 6,000 | - | +0.53% | - | - |
| 09/11 | 1,260 | 1,263 | 1,250 | 1,259 | -1.14% | 8,400 | - | +2.27% | - | - |
| 09/10 | 1,279 | 1,279 | 1,238 | 1,274 | +5.77% | 46,000 | - | +3.79% | - | - |
| 09/09 | 1,232 | 1,232 | 1,204 | 1,204 | -1.31% | 9,200 | - | -1.55% | - | - |
| 09/08 | 1,223 | 1,235 | 1,220 | 1,220 | -0.85% | 5,800 | - | -0.08% | - | - |
| 09/07 | 1,245 | 1,245 | 1,223 | 1,231 | +0.74% | 5,400 | - | +1.03% | - | - |
| 09/04 | 1,216 | 1,242 | 1,216 | 1,222 | -0.08% | 2,600 | - | +0.53% | - | - |
| 09/03 | 1,204 | 1,223 | 1,203 | 1,223 | +1.45% | 6,200 | - | +0.87% | - | - |
| 09/02 | 1,231 | 1,231 | 1,200 | 1,205 | -3.33% | 13,400 | - | -0.33% | - | - |
| 09/01 | 1,265 | 1,265 | 1,228 | 1,247 | -1.38% | 6,200 | - | +3.27% | - | - |
| 08/31 | 1,255 | 1,280 | 1,255 | 1,264 | +0.72% | 3,600 | - | +5.07% | - | - |
| 08/28 | 1,250 | 1,279 | 1,250 | 1,255 | +1.33% | 15,800 | - | +4.67% | - | - |
| 08/27 | 1,249 | 1,255 | 1,239 | 1,239 | -0.76% | 5,400 | - | +3.64% | - | - |
| 08/26 | 1,230 | 1,257 | 1,230 | 1,248 | +1.46% | 7,800 | - | +4.61% | - | - |
| 08/25 | 1,260 | 1,263 | 1,227 | 1,230 | -1.8% | 5,600 | - | +3.27% | - | - |
| 08/24 | 1,244 | 1,253 | 1,237 | 1,253 | +1.21% | 3,800 | - | +5.34% | - | - |
| 08/21 | 1,240 | 1,240 | 1,226 | 1,238 | +0.24% | 2,200 | - | +4.25% | - | - |
| 08/20 | 1,222 | 1,240 | 1,216 | 1,235 | +2.75% | 2,400 | - | +4.18% | - | - |
| 08/19 | 1,236 | 1,270 | 1,201 | 1,202 | -3.84% | 22,800 | - | +1.48% | - | - |
| 08/18 | 1,276 | 1,278 | 1,235 | 1,250 | -3.48% | 22,000 | - | +5.71% | - | - |
| 08/17 | 1,254 | 1,295 | 1,252 | 1,295 | +5.37% | 22,800 | - | +9.7% | - | - |
| 08/14 | 1,190 | 1,238 | 1,190 | 1,229 | +1.82% | 36,400 | - | +4.46% | - | - |
| 08/13 | 1,174 | 1,224 | 1,153 | 1,207 | -1.43% | 124,200 | - | +2.77% | - | - |
| 08/12 | 1,171 | 1,273 | 1,156 | 1,224 | +5.38% | 81,400 | - | +4.26% | - | - |
| 08/10 | 1,163 | 1,181 | 1,160 | 1,162 | +0.09% | 18,400 | - | -1.06% | - | - |
| 08/07 | 1,177 | 1,177 | 1,160 | 1,161 | -1.36% | 2,800 | - | -1.32% | - | - |
| 08/06 | 1,153 | 1,198 | 1,153 | 1,177 | +1.03% | 7,600 | - | +0.04% | - | - |
| 08/05 | 1,159 | 1,168 | 1,147 | 1,165 | +1.61% | 13,600 | - | -0.89% | - | - |
| 08/04 | 1,149 | 1,152 | 1,146 | 1,146 | -0.52% | 800 | - | -2.47% | - | - |
| 08/03 | 1,145 | 1,154 | 1,141 | 1,152 | +0.57% | 13,200 | - | -2.04% | - | - |
| 07/31 | 1,136 | 1,155 | 1,133 | 1,146 | +0.04% | 3,800 | - | -2.51% | - | - |
| 07/30 | 1,139 | 1,160 | 1,127 | 1,145 | -0.43% | 9,200 | - | -2.64% | - | - |
| 07/29 | 1,150 | 1,153 | 1,141 | 1,150 | -0.09% | 7,200 | - | -2.21% | - | - |
| 07/28 | 1,169 | 1,169 | 1,151 | 1,151 | -1.37% | 5,000 | - | -2.13% | - | - |
| 07/27 | 1,171 | 1,171 | 1,160 | 1,167 | +0.6% | 1,800 | - | -0.85% | - | - |
| 07/24 | 1,160 | 1,160 | 1,160 | 1,160 | +0.04% | 2,200 | - | -1.44% | - | - |
| 07/23 | 1,179 | 1,179 | 1,150 | 1,160 | -1.95% | 20,600 | - | -1.57% | - | - |
| 07/22 | 1,194 | 1,194 | 1,170 | 1,183 | -0.5% | 5,400 | - | +0.38% | - | - |
| 07/21 | 1,186 | 1,192 | 1,174 | 1,189 | -0.13% | 12,600 | - | +0.89% | - | - |
| 07/17 | 1,198 | 1,198 | 1,175 | 1,190 | -0.71% | 4,400 | - | +1.1% | - | - |
| 07/16 | 1,200 | 1,216 | 1,175 | 1,199 | +0.29% | 14,000 | - | +2% | - | - |
| 07/15 | 1,200 | 1,204 | 1,154 | 1,195 | +0.38% | 10,000 | - | +1.88% | - | - |
| 07/14 | 1,167 | 1,192 | 1,167 | 1,191 | +1.97% | 9,200 | - | +1.58% | - | - |
| 07/13 | 1,211 | 1,211 | 1,168 | 1,168 | -2.63% | 8,800 | - | -0.55% | - | - |
| 07/10 | 1,187 | 1,209 | 1,187 | 1,199 | +1.22% | 8,800 | - | +1.87% | - | - |
| 07/09 | 1,176 | 1,200 | 1,176 | 1,185 | +0.34% | 1,800 | - | +0.47% | - | - |
| 07/08 | 1,201 | 1,201 | 1,181 | 1,181 | -1.67% | 8,800 | - | +0.04% | - | - |
| 07/07 | 1,212 | 1,213 | 1,201 | 1,201 | -1.72% | 6,400 | - | +1.57% | - | - |
| 07/06 | 1,214 | 1,223 | 1,198 | 1,222 | +0.62% | 5,600 | - | +3.08% | - | - |
| 07/03 | 1,153 | 1,214 | 1,153 | 1,214 | +4.03% | 13,000 | - | +2.27% | - | - |
| 07/02 | 1,171 | 1,206 | 1,150 | 1,167 | +1.52% | 16,800 | - | -1.85% | - | - |
| 07/01 | 1,145 | 1,160 | 1,145 | 1,150 | -0.95% | 2,800 | - | -3.73% | - | - |
| 06/30 | 1,153 | 1,161 | 1,141 | 1,161 | -1.44% | 4,200 | - | -3.13% | - | - |
| 06/29 | 1,163 | 1,192 | 1,150 | 1,178 | +3.47% | 11,800 | - | -2.04% | - | - |
| 06/26 | 1,163 | 1,163 | 1,135 | 1,138 | -1.94% | 8,400 | - | -5.56% | - | - |
| 06/25 | 1,142 | 1,161 | 1,135 | 1,161 | +1.8% | 10,600 | - | -4.25% | - | - |
| 06/24 | 1,177 | 1,177 | 1,140 | 1,140 | -1% | 11,600 | - | -6.33% | - | - |
| 06/23 | 1,185 | 1,210 | 1,151 | 1,152 | -2.95% | 13,800 | - | -5.77% | - | - |
| 06/22 | 1,186 | 1,199 | 1,176 | 1,187 | +2.24% | 8,800 | - | -3.38% | - | - |
| 06/19 | 1,193 | 1,193 | 1,160 | 1,161 | -1.69% | 9,200 | - | -5.65% | - | - |
| 06/18 | 1,196 | 1,196 | 1,171 | 1,181 | +0.85% | 4,200 | - | -4.1% | - | - |
| 06/17 | 1,170 | 1,204 | 1,170 | 1,171 | +0.09% | 17,400 | - | -4.91% | - | - |
| 06/16 | 1,165 | 1,170 | 1,150 | 1,170 | +0.39% | 3,800 | - | -5.15% | - | - |
| 06/15 | 1,136 | 1,170 | 1,136 | 1,165 | +2.6% | 15,200 | - | -5.52% | - | - |
| 06/12 | 1,156 | 1,169 | 1,126 | 1,136 | -1.52% | 31,800 | - | -7.91% | - | - |
| 06/11 | 1,172 | 1,181 | 1,152 | 1,153 | -2.33% | 16,200 | - | -6.49% | - | - |
| 06/10 | 1,213 | 1,213 | 1,176 | 1,181 | -4.64% | 10,800 | - | -4.18% | - | - |
| 06/09 | 1,240 | 1,247 | 1,224 | 1,238 | -0.12% | 15,400 | - | +0.65% | - | - |
| 06/08 | 1,225 | 1,241 | 1,221 | 1,240 | -0.8% | 7,600 | - | +1.1% | - | - |
| 06/05 | 1,225 | 1,271 | 1,225 | 1,250 | +4.13% | 11,400 | - | +2.25% | - | - |
| 06/04 | 1,218 | 1,235 | 1,193 | 1,200 | -3.42% | 23,000 | - | -1.32% | - | - |
| 06/03 | 1,267 | 1,267 | 1,240 | 1,243 | -2.24% | 6,000 | - | +2.52% | - | - |
| 06/02 | 1,258 | 1,275 | 1,246 | 1,271 | -0.27% | 20,800 | - | +5.3% | - | - |
| 06/01 | 1,292 | 1,292 | 1,260 | 1,275 | +0.63% | 6,200 | - | +6.03% | - | - |
| 05/29 | 1,269 | 1,299 | 1,258 | 1,267 | -0.9% | 15,600 | - | +5.89% | - | - |
| 05/28 | 1,251 | 1,284 | 1,239 | 1,278 | +1.47% | 24,600 | - | +7.39% | - | - |
| 05/27 | 1,276 | 1,276 | 1,231 | 1,260 | +0.16% | 14,600 | - | +6.2% | - | - |
| 05/26 | 1,255 | 1,258 | 1,218 | 1,258 | 0% | 26,800 | - | +6.3% | - | - |
| 05/25 | 1,312 | 1,312 | 1,216 | 1,258 | -3.97% | 60,400 | - | +6.66% | - | - |
| 05/22 | 1,275 | 1,325 | 1,266 | 1,310 | +2.26% | 20,000 | - | +11.54% | - | - |
| 05/21 | 1,283 | 1,295 | 1,270 | 1,281 | -0.16% | 10,600 | - | +9.63% | - | - |
| 05/20 | 1,281 | 1,311 | 1,264 | 1,283 | -1.16% | 24,000 | - | +10.28% | - | - |
| 05/19 | 1,249 | 1,318 | 1,237 | 1,298 | +5.4% | 45,800 | - | +11.95% | - | - |
| 05/18 | 1,200 | 1,238 | 1,194 | 1,231 | +3.66% | 23,600 | - | +6.58% | - | - |
| 05/15 | 1,186 | 1,217 | 1,186 | 1,188 | +0.17% | 25,400 | - | +3.08% | - | - |
| 05/14 | 1,250 | 1,250 | 1,161 | 1,186 | -3.22% | 38,800 | - | +3% | - | - |
| 05/13 | 1,217 | 1,263 | 1,187 | 1,225 | +5.65% | 75,000 | - | +6.52% | - | - |
| 05/12 | 1,178 | 1,225 | 1,134 | 1,160 | +0.61% | 67,200 | - | +1.18% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2021年 12月期 | 2,398 4,795 11/8 | 1,207 2,414 12/22 | 5,655,600 2,827,800 9/28 | 64.76 | 32.6 | 15.28 | 7.69 | 180億3670万 | 90億8042万 | 78.82倍 12/30 |
| 2022年 12月期 | 1,500 3,000 1/4 | 617 1,235 12/21 1,234 2/16 | 461,000 230,500 2/17 | 赤字 | 赤字 | 10.18 | 4.19 | 112億8469万 | 46億4553万 | 赤字 12/30 |
| 2023年 12月期 | 1,409 2,818 9/28 | 617 1,234 1/17 | 944,600 472,300 5/18 | 35.77 | 15.66 | 6.88 | 3.01 | 106億9万 | 46億4177万 | 65.3倍 12/29 |
| 2024年 12月期 | 1,540 3,080 2/28 | 891 1,781 8/5 | 324,600 162,300 6/14 | 18.06 | 10.44 | 5.11 | 2.95 | 115億8562万 | 66億9934万 | 29.37倍 12/30 |
| 2025年 12月期 | 1,770 3,540 9/11 3,540 9/10 | 799 1,598 4/7 | 635,400 317,700 2/28 | 12.06 | 5.45 | 5.13 | 2.31 | 135億861万 | 60億1098万 | 20.41倍 12/30 |
| 最新 | 1,167 2026/10/5 | 7,700 | - | - | 90億3649万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
