- 4375
- 2026/09/04
- 時価
- 378億円
- PER
- 86.36倍
- 2021年以降
- 赤字-151.27倍
（2021-2025年） - PBR
- 4.12倍
- 2021年以降
- 2.37-16.65倍
（2021-2025年） - 配当 予
- 0%
- ROE
- 4.84%
- ROA
- 3.62%
- 資料
- Link
- CSV,JSON
セーフィー（4375）のPER（株価収益率）の推移
- 2021年12月30日
- 赤字
- 2022年12月30日
- 赤字
- 2023年12月29日
- 赤字
- 2024年12月30日
- 赤字
- 2025年12月30日
- 106.85倍
2026/04/10～2026/09/04
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/04 | 672 | 687 | 667 | 678 | +1.19% | 169,600 | 378億3626万 | +2.73% | 86.36 | 4.12 |
| 09/03 | 667 | 672 | 660 | 670 | +2.29% | 136,100 | 373億8981万 | +1.67% | 85.34 | 4.07 |
| 09/02 | 667 | 667 | 654 | 655 | -2.82% | 304,000 | 365億5273万 | -0.61% | 83.43 | 3.98 |
| 09/01 | 695 | 698 | 665 | 674 | -2.88% | 283,900 | 376億1304万 | +2.28% | 85.85 | 4.09 |
| 08/31 | 705 | 714 | 690 | 694 | -1% | 274,500 | 387億2915万 | +5.47% | 88.39 | 4.21 |
| 08/28 | 692 | 712 | 687 | 701 | +2.19% | 381,300 | 391億1979万 | +6.86% | 89.29 | 4.26 |
| 08/27 | 672 | 693 | 667 | 686 | +3% | 251,500 | 382億8271万 | +5.05% | 87.38 | 4.17 |
| 08/26 | 678 | 681 | 666 | 666 | -2.06% | 101,800 | 371億6659万 | +2.15% | 84.83 | 4.04 |
| 08/25 | 655 | 687 | 645 | 680 | +3.66% | 281,600 | 379億4787万 | +4.45% | 86.61 | 4.13 |
| 08/24 | 665 | 670 | 651 | 656 | -1.65% | 94,900 | 366億853万 | +0.92% | 83.55 | 3.98 |
| 08/21 | 669 | 681 | 657 | 667 | -0.45% | 252,400 | 372億2240万 | +2.62% | 84.96 | 4.05 |
| 08/20 | 630 | 670 | 626 | 670 | +8.59% | 268,400 | 373億8981万 | +2.92% | 85.34 | 4.07 |
| 08/19 | 651 | 655 | 613 | 617 | -6.09% | 373,800 | 344億3211万 | -5.08% | 78.59 | 3.75 |
| 08/18 | 657 | 673 | 652 | 657 | -1.5% | 127,700 | 366億6434万 | +0.92% | 83.68 | 3.99 |
| 08/17 | 655 | 671 | 655 | 667 | +1.83% | 182,800 | 372億2240万 | +2.3% | 84.96 | 4.05 |
| 08/14 | 631 | 665 | 628 | 655 | +4.8% | 323,700 | 365億5273万 | +0.46% | 83.43 | 3.98 |
| 08/13 | 630 | 632 | 618 | 625 | -1.26% | 208,300 | 348億7856万 | -4.14% | 79.61 | 3.8 |
| 08/12 | 632 | 640 | 628 | 633 | +1.28% | 120,000 | 353億2500万 | -3.21% | 80.62 | 3.84 |
| 08/10 | 649 | 650 | 621 | 625 | -2.19% | 317,300 | 348億7856万 | -4.73% | 79.61 | 3.8 |
| 08/07 | 659 | 676 | 617 | 639 | -3.03% | 511,300 | 356億5984万 | -2.89% | 81.39 | 3.88 |
| 08/06 | 660 | 662 | 652 | 659 | -0.3% | 130,100 | 367億7595万 | 0% | 83.94 | 4 |
| 08/05 | 656 | 664 | 655 | 661 | +0.92% | 116,400 | 368億8756万 | +0.46% | 84.19 | 4.01 |
| 08/04 | 663 | 664 | 654 | 655 | 0% | 86,200 | 365億5273万 | -0.3% | 83.43 | 3.98 |
| 08/03 | 663 | 670 | 653 | 655 | -1.21% | 112,400 | 365億5273万 | -0.3% | 83.43 | 3.98 |
| 07/31 | 652 | 671 | 648 | 663 | +1.07% | 194,900 | 369億9917万 | +1.22% | 84.45 | 4.03 |
| 07/30 | 655 | 660 | 648 | 656 | +0.15% | 138,300 | 366億853万 | +0.31% | 83.55 | 3.98 |
| 07/29 | 655 | 661 | 650 | 655 | +0.77% | 125,500 | 365億5273万 | +0.15% | 83.43 | 3.98 |
| 07/28 | 660 | 661 | 646 | 650 | -1.07% | 156,900 | 362億7370万 | -0.31% | 82.79 | 3.95 |
| 07/27 | 650 | 657 | 641 | 657 | +2.66% | 127,000 | 366億6434万 | +0.77% | 83.68 | 3.99 |
| 07/24 | 635 | 653 | 632 | 640 | 0% | 152,900 | 357億1564万 | -1.69% | 81.52 | 3.89 |
| 07/23 | 645 | 648 | 635 | 640 | -1.54% | 112,600 | 357億1564万 | -1.69% | 81.52 | 3.89 |
| 07/22 | 648 | 653 | 641 | 650 | -0.76% | 101,400 | 362億7370万 | -0.15% | 82.79 | 3.95 |
| 07/21 | 646 | 668 | 646 | 655 | +1.39% | 142,200 | 365億5273万 | +1.08% | 83.43 | 3.98 |
| 07/17 | 660 | 660 | 637 | 646 | -2.42% | 184,800 | 360億5048万 | -0.31% | 82.28 | 3.92 |
| 07/16 | 669 | 671 | 658 | 662 | -1.34% | 162,800 | 369億4337万 | +2.16% | 84.32 | 4.02 |
| 07/15 | 655 | 671 | 646 | 671 | +2.76% | 125,800 | 374億4562万 | +3.55% | 85.46 | 4.07 |
| 07/14 | 654 | 667 | 651 | 653 | -0.76% | 86,000 | 364億4112万 | +0.93% | 83.17 | 3.97 |
| 07/13 | 660 | 668 | 652 | 658 | -1.35% | 93,800 | 367億2015万 | +1.7% | 83.81 | 4 |
| 07/10 | 669 | 677 | 658 | 667 | +1.06% | 123,800 | 372億2240万 | +3.09% | 84.96 | 4.05 |
| 07/09 | 650 | 669 | 646 | 660 | -0.45% | 125,400 | 368億3176万 | +2.17% | 84.06 | 4.01 |
| 07/08 | 685 | 685 | 662 | 663 | -2.64% | 134,000 | 369億9917万 | +2.79% | 84.45 | 4.03 |
| 07/07 | 677 | 688 | 665 | 681 | +1.34% | 179,600 | 380億368万 | +5.26% | 86.74 | 4.14 |
| 07/06 | 678 | 680 | 666 | 672 | 0% | 159,300 | 375億143万 | +3.54% | 85.59 | 4.08 |
| 07/03 | 666 | 675 | 655 | 672 | +1.51% | 219,900 | 375億143万 | +3.23% | 85.59 | 4.08 |
| 07/02 | 652 | 669 | 650 | 662 | +1.53% | 206,600 | 369億4337万 | +1.38% | 84.32 | 4.02 |
| 07/01 | 648 | 659 | 632 | 652 | +2.19% | 166,600 | 363億8531万 | -0.61% | 83.04 | 3.96 |
| 06/30 | 648 | 648 | 633 | 638 | -1.39% | 106,500 | 356億403万 | -3.19% | 81.26 | 3.87 |
| 06/29 | 636 | 648 | 634 | 647 | +5.03% | 173,900 | 361億628万 | -2.41% | 82.41 | 3.93 |
| 06/26 | 626 | 635 | 611 | 616 | -3.14% | 259,500 | 343億7631万 | -7.65% | 78.46 | 3.74 |
| 06/25 | 636 | 642 | 630 | 636 | 0% | 96,500 | 354億9242万 | -5.5% | 81.01 | 3.86 |
| 06/24 | 633 | 655 | 631 | 636 | +1.6% | 180,800 | 354億9242万 | -6.06% | 81.01 | 3.86 |
| 06/23 | 626 | 631 | 620 | 626 | -0.63% | 205,700 | 349億3436万 | -7.94% | 79.73 | 3.8 |
| 06/22 | 630 | 648 | 626 | 630 | -0.94% | 133,300 | 351億5759万 | -8.03% | 80.24 | 3.83 |
| 06/19 | 643 | 643 | 626 | 636 | -0.63% | 151,000 | 354億9242万 | -7.69% | 81.01 | 3.86 |
| 06/18 | 635 | 644 | 628 | 640 | +0.79% | 181,500 | 357億1564万 | -7.78% | 81.52 | 3.89 |
| 06/17 | 605 | 642 | 604 | 635 | +6.72% | 412,100 | 354億3662万 | -9.03% | 80.88 | 3.86 |
| 06/16 | 647 | 654 | 590 | 595 | -6.74% | 596,500 | 332億439万 | -15.24% | 75.78 | 3.61 |
| 06/15 | 656 | 660 | 636 | 638 | -2.74% | 352,800 | 356億403万 | -9.89% | 81.26 | 3.87 |
| 06/12 | 655 | 657 | 645 | 656 | +0.15% | 191,100 | 366億853万 | -7.99% | 83.55 | 3.98 |
| 06/11 | 650 | 657 | 645 | 655 | -0.15% | 187,600 | 365億5273万 | -8.77% | 83.43 | 3.98 |
| 06/10 | 649 | 662 | 641 | 656 | +2.02% | 307,900 | 366億853万 | -9.14% | 83.55 | 3.98 |
| 06/09 | 654 | 660 | 641 | 643 | -1.23% | 162,200 | 358億8306万 | -11.31% | 81.9 | 3.9 |
| 06/08 | 650 | 655 | 640 | 651 | -0.76% | 348,000 | 363億2951万 | -10.7% | 82.92 | 3.95 |
| 06/05 | 665 | 676 | 656 | 656 | +1.71% | 477,900 | 366億853万 | -10.38% | 83.55 | 3.98 |
| 06/04 | 699 | 702 | 641 | 645 | -8.9% | 673,500 | 359億9467万 | -12.36% | 82.15 | 3.92 |
| 06/03 | 725 | 729 | 700 | 708 | -2.61% | 314,700 | 395億1043万 | -4.19% | 90.18 | 4.3 |
| 06/02 | 735 | 738 | 707 | 727 | +2.83% | 269,600 | 405億7074万 | -1.89% | 92.6 | 4.41 |
| 06/01 | 735 | 739 | 705 | 707 | -3.55% | 331,100 | 394億5463万 | -4.85% | 90.05 | 4.29 |
| 05/29 | 748 | 759 | 733 | 733 | -0.95% | 204,100 | 409億557万 | -1.61% | 93.36 | 4.45 |
| 05/28 | 735 | 744 | 727 | 740 | +1.37% | 213,400 | 412億9621万 | -0.8% | 94.25 | 4.49 |
| 05/27 | 734 | 741 | 727 | 730 | -1.75% | 126,600 | 407億3816万 | -2.28% | 92.98 | 4.43 |
| 05/26 | 753 | 754 | 734 | 743 | -0.67% | 120,500 | 414億6363万 | -0.8% | 94.64 | 4.51 |
| 05/25 | 760 | 760 | 733 | 748 | -0.66% | 170,200 | 417億4266万 | -0.13% | 95.27 | 4.54 |
| 05/22 | 723 | 753 | 722 | 753 | +3.58% | 205,000 | 420億2169万 | +0.53% | 95.91 | 4.57 |
| 05/21 | 740 | 740 | 727 | 727 | -0.55% | 198,200 | 405億7074万 | -2.81% | 92.6 | 4.41 |
| 05/20 | 740 | 740 | 723 | 731 | -1.48% | 213,100 | 407億9396万 | -2.27% | 93.11 | 4.44 |
| 05/19 | 750 | 765 | 732 | 742 | +0.95% | 250,600 | 414億783万 | -0.93% | 94.51 | 4.51 |
| 05/18 | 775 | 784 | 733 | 735 | -3.8% | 295,400 | 410億1719万 | -2.13% | 93.62 | 4.46 |
| 05/15 | 733 | 789 | 733 | 764 | +4.66% | 451,300 | 426億3555万 | +1.73% | 97.31 | 4.64 |
| 05/14 | 749 | 749 | 724 | 730 | -2.54% | 200,400 | 407億3816万 | -2.8% | 92.98 | 4.43 |
| 05/13 | 753 | 756 | 747 | 749 | +0.67% | 109,800 | 417億9847万 | -0.27% | 95.4 | 4.55 |
| 05/12 | 760 | 760 | 741 | 744 | -2.11% | 173,000 | 415億1944万 | -0.8% | 94.76 | 4.52 |
| 05/11 | 778 | 778 | 748 | 760 | -1.68% | 230,700 | 424億1233万 | +1.47% | 96.8 | 4.62 |
| 05/08 | 748 | 778 | 743 | 773 | +4.04% | 168,000 | 431億3780万 | +3.48% | 98.46 | 4.69 |
| 05/07 | 756 | 756 | 740 | 743 | +0.95% | 61,500 | 414億6363万 | -0.13% | 94.64 | 4.51 |
| 05/01 | 733 | 744 | 726 | 736 | -0.41% | 96,900 | 410億7299万 | -0.94% | 93.74 | 4.47 |
| 04/30 | 740 | 740 | 729 | 739 | -0.81% | 108,900 | 412億4041万 | -0.4% | 94.13 | 4.49 |
| 04/28 | 742 | 748 | 736 | 745 | +0.4% | 89,400 | 415億7524万 | +0.27% | 94.89 | 4.52 |
| 04/27 | 741 | 746 | 730 | 742 | +0.68% | 182,400 | 414億783万 | 0% | 94.51 | 4.51 |
| 04/24 | 748 | 750 | 731 | 737 | -1.47% | 155,600 | 411億2880万 | -0.54% | 93.87 | 4.48 |
| 04/23 | 762 | 773 | 741 | 748 | -2.73% | 106,600 | 417億4266万 | +0.67% | 95.27 | 4.54 |
| 04/22 | 770 | 773 | 757 | 769 | +1.32% | 119,300 | 429億1458万 | +3.22% | 97.95 | 4.67 |
| 04/21 | 752 | 763 | 750 | 759 | 0% | 100,200 | 423億5652万 | +1.74% | 96.67 | 4.61 |
| 04/20 | 772 | 772 | 752 | 759 | -1.43% | 148,300 | 423億5652万 | +1.47% | 96.67 | 4.61 |
| 04/17 | 767 | 774 | 765 | 770 | +0.39% | 67,900 | 429億7038万 | +2.8% | 98.07 | 4.68 |
| 04/16 | 763 | 782 | 763 | 767 | +0.79% | 124,200 | 428億297万 | +2.27% | 97.69 | 4.66 |
| 04/15 | 755 | 768 | 755 | 761 | +2.01% | 99,900 | 424億6813万 | +1.2% | 96.93 | 4.62 |
| 04/14 | 750 | 753 | 742 | 746 | +1.36% | 116,500 | 416億3105万 | -1.19% | 95.02 | 4.53 |
| 04/13 | 725 | 736 | 722 | 736 | +1.8% | 100,600 | 410億1710万 | -2.77% | 93.74 | 4.46 |
| 04/10 | 749 | 749 | 722 | 723 | -4.24% | 264,900 | 402億9262万 | -4.99% | 92.09 | 4.38 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2021年 12月期 | 4,000 10/4 | 1,848 12/20 | 7,131,800 9/29 | 赤字 | 赤字 | 16.65 | 7.69 | 1965億9080万 | 933億2215万 | 赤字 12/30 |
| 2022年 12月期 | 2,248 1/4 | 495 6/17 | 2,717,100 6/28 | 赤字 | 赤字 | 10.78 | 2.37 | 1172億1746万 | 261億8524万 | 赤字 12/30 |
| 2023年 12月期 | 1,020 2/16 | 712 4/6 | 1,120,700 4/19 | 赤字 | 赤字 | 5.63 | 3.93 | 550億9498万 | 384億5846万 | 赤字 12/29 |
| 2024年 12月期 | 926 11/25 | 566 4/19 4/18 | 517,800 11/22 | 赤字 | 赤字 | 6.01 | 3.68 | 512億6692万 | 313億1329万 | 赤字 12/30 |
| 2025年 12月期 | 1,192 8/12 | 629 4/9 | 1,868,000 5/29 | 151.27 | 79.82 | 7.32 | 3.86 | 661億8313万 | 348億8424万 | 106.85倍 12/30 |
| 最新 | 678 2026/9/4 | 169,600 | 86.36 実績 | 4.12 実績 | 378億3626万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
