4376 くふうカンパニー

4376
2024/04/25
時価
182億円
PER
32.84倍
2022年以降
34.61-116.69倍
（2022-2023年）
PBR
1.9倍
2022年以降
1.63-5.11倍
（2022-2023年）
配当 予
0%
ROE
5.44%
ROA
2.61%
資料
Link
CSV,JSON

PER

2022年9月30日
62.26倍
2023年9月29日
36.72倍

2023/11/29～2024/04/25

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/25290290282284-2.07%70,900182億2643万-1.05%32.841.9
04/24282292282290+2.84%56,300186億1150万+1.05%33.531.94
04/23285289280282-1.4%113,200180億9808万-2.08%32.611.89
04/22276286275286+3.62%82,500182億9944万-0.69%33.071.91
04/19280280272276-2.13%81,400176億5960万-4.5%31.921.85
04/18270282270282+4.83%56,900180億4350万-2.42%32.611.89
04/17274274265269-1.82%115,100172億1171万-6.92%31.111.8
04/16278282273274-2.84%66,300175億3163万-5.52%31.681.83
04/15273291273282+1.08%102,400180億4350万-2.76%32.611.89
04/12283285277279-0.71%82,200178億5155万-3.79%32.261.87
04/11276281274281+0.36%83,600179億7952万-3.44%32.491.88
04/10278282277280+1.08%63,600179億1554万-3.78%32.381.87
04/09286288269277-2.46%169,600177億428万-4.81%32.031.85
04/08294295283284-3.4%139,100181億7147万-2.41%32.841.9
04/05288294285294+1.03%71,900188億1131万+1.03%341.97
04/04290293288291+1.39%46,200186億1936万0%33.651.95
04/03290296286287-1.71%113,700183億6342万-1.37%33.191.92
04/02301301292292-2.67%135,700186億8334万+0.34%33.771.96
04/013033042973000%117,100191億9522万+2.74%34.692.01
03/29296300293300+1.01%82,100191億9522万+3.09%34.692.01
03/28291299289297+2.06%61,200190億327万+1.71%34.341.99
03/272912952882910%96,400186億1936万+0.34%33.651.95
03/26297297289291-1.36%86,200186億1936万+1.39%33.651.95
03/25299309295295-1.34%126,600188億7530万+3.51%34.111.98
03/22300301295299-0.99%100,700191億3123万+6.03%34.572
03/21305308299302-0.98%232,600193億214万+7.09%34.922.02
03/19294307294305+4.1%151,100194億9388万+8.16%35.272.04
03/182953022932930%153,300187億2691万+3.9%33.881.96
03/15288299285293+1.03%87,200187億2691万+3.53%33.881.96
03/14289292285290+2.84%149,700185億3516万+2.11%33.531.94
03/13284287276282-0.7%128,700180億2385万-1.05%32.611.89
03/122842872792840%231,200181億5168万-0.7%32.841.9
03/11288288280284-2.07%159,200181億5168万-1.39%32.841.9
03/08280297280290+2.84%228,800185億3516万+0.35%33.531.94
03/07286291282282-1.05%180,600180億2385万-3.09%32.611.89
03/06279286277285+1.79%202,900182億1559万-2.73%32.961.91
03/05273280271280+2.19%161,200178億9602万-5.08%32.381.87
03/04288288271274-4.86%316,700175億1253万-7.43%31.681.83
03/01290292284288-0.69%183,900184億734万-3.36%33.31.93
02/29293297287290-1.36%160,600185億3516万-3.33%33.531.94
02/28298305294294-1.01%174,400187億9082万-2.33%341.97
02/27305305296297-2.3%165,000189億8256万-1.98%34.341.99
02/26296311295304+3.05%311,600194億2997万+0.33%35.152.04
02/22328341284295-7.23%1,630,800188億5474万-2.96%34.111.98
02/21318318318318+33.61%381,100203億2477万+4.61%36.772.13
02/20234239234238+1.71%151,000152億1162万-21.71%27.521.59
02/19237237227234+2.18%265,500149億5596万-24.03%27.061.57
02/16231233222229-0.43%320,600146億3639万-26.37%26.481.53
02/15243252224230-23.08%830,800147億30万-26.98%26.61.54
02/14301303293299-1.32%309,100191億1039万-6.56%34.572
02/13307307299303-0.33%379,200193億6605万-5.9%35.042.03
02/09304308304304-0.65%75,200194億2997万-5.88%35.152.04
02/08316316305306-2.24%99,900195億5779万-6.13%35.382.05
02/073133143083130%98,900200億519万-4.57%36.192.1
02/06319319311313-2.8%86,300200億519万-5.15%36.192.1
02/05325325318322+0.31%90,100205億8042万-2.72%37.232.16
02/02322327319321-0.31%88,200205億1651万-3.02%37.122.15
02/01330330318322-3.59%136,900205億8042万-2.72%37.232.16
01/31330334326334+0.6%85,700213億4740万+0.6%38.622.24
01/30328332325332+1.22%83,300212億1957万0%38.392.22
01/29320330320328+2.82%86,300209億6391万-1.2%37.932.2
01/26321324319319-1.85%129,600185億9850万-3.63%36.892.14
01/25327330322325-0.61%62,800189億4832万-1.81%37.582.18
01/24327335327327+0.31%97,500190億6493万-0.91%37.812.19
01/23329337326326-0.61%98,900190億662万-0.91%37.72.18
01/22318331316328+4.46%167,700191億2323万0%37.932.2
01/19317317308314+0.64%130,900183億699万-3.98%36.312.1
01/18311315309312-0.32%90,000181億9039万-4.59%36.082.09
01/17321328313313-0.63%130,100182億4869万-4.28%36.192.1
01/16319322310315-1.25%156,100183億6529万-3.67%36.422.11
01/15321322315319-1.54%170,600185億9850万-2.74%36.892.14
01/12330331317324-2.11%246,400188億9002万-1.22%37.472.17
01/11343343323331-2.65%285,700192億9814万+0.91%38.282.22
01/10345348338340-2.3%86,900198億2286万+3.34%39.322.28
01/09345349342348+0.87%76,400202億8928万+5.78%40.242.33
01/05370370345345-5.74%159,300201億1437万+4.86%39.892.31
01/04360371355366+1.67%215,300213億3872万+11.25%42.322.45
2023
12/29358364350360+1.41%115,600209億8891万+9.42%41.632.21
12/28346358345355+2.6%152,100206億9740万+7.9%41.052.18
12/27327350327346+5.17%209,200201億7267万+4.85%40.012.12
12/26327342326329+0.61%163,100191億8153万-0.6%38.042.02
12/25336338327327-2.68%93,700190億6493万-1.8%37.812
12/22347354332336-2.33%254,200195億8965万+0.6%38.852.06
12/21325348315344+7.5%332,700200億5579万+2.69%39.782.11
12/20318343316320+2.56%394,300186億5655万-4.19%371.96
12/19306313305312+1.63%153,800181億9013万-6.59%36.081.91
12/18310312303307-0.32%82,900178億9862万-8.08%35.51.88
12/15317317304308-0.32%71,100179億5692万-8.06%35.621.89
12/14311318307309+1.98%220,900180億1523万-7.76%35.731.89
12/13302310299303+0.33%120,800176億6542万-9.55%35.041.86
12/12316316302302-3.82%72,600176億711万-10.12%34.921.85
12/11309314307314+2.28%62,800183億673万-6.82%36.311.92
12/08311317307307-3.15%159,400178億9862万-8.9%35.51.88
12/07325325317317-3.35%101,200184億8164万-5.93%36.661.94
12/06331335328328-0.61%121,200191億2296万-2.67%37.932.01
12/05320333319330+2.17%124,600192億3956万-1.79%38.162.02
12/04334334320323-4.72%115,500188億3145万-3.58%37.351.98
12/01347347336339-2.31%95,600197億6428万+1.5%39.22.08
11/30347348338347-0.57%95,200202億3069万+4.2%40.132.13
11/293473533443490%84,900203億4729万+5.44%40.362.14

年初来

年度株価出来高
高値安値大商い
2022年
9月期		909
11/15		290
3/7		4,279,600
8/17
2023年
9月期		700
12/14
12/13		331
8/22		1,088,500
3/31
最新284
2024/4/25		70,900