PBR
- 2021年12月30日
- 4.86倍
- 2022年12月30日
- 2.23倍
- 2023年12月29日
- 3.56倍
2023/11/24～2024/04/22
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 377 | 378 | 370 | 374 | +0.54% | 20,100 | 58億2015万 | -7.65% | 232.55 | 2.98 |
| 04/19 | 370 | 372 | 357 | 372 | +0.27% | 40,900 | 57億8902万 | -8.37% | 231.31 | 2.97 |
| 04/18 | 367 | 371 | 363 | 371 | +3.34% | 20,300 | 57億7346万 | -8.85% | 230.68 | 2.96 |
| 04/17 | 355 | 364 | 351 | 359 | -1.1% | 104,200 | 55億8672万 | -12.22% | 223.22 | 2.86 |
| 04/16 | 365 | 369 | 351 | 363 | -1.89% | 91,200 | 56億4896万 | -11.68% | 225.71 | 2.9 |
| 04/15 | 387 | 387 | 368 | 370 | -2.37% | 62,000 | 57億5790万 | -10.19% | 230.06 | 2.95 |
| 04/12 | 393 | 395 | 378 | 379 | -3.32% | 43,400 | 58億9796万 | -8.67% | 235.66 | 3.02 |
| 04/11 | 388 | 392 | 376 | 392 | -0.25% | 81,100 | 61億26万 | -5.77% | 243.74 | 3.13 |
| 04/10 | 402 | 405 | 390 | 393 | -2.24% | 44,700 | 61億1582万 | -5.98% | 244.36 | 3.14 |
| 04/09 | 405 | 408 | 402 | 402 | -0.25% | 11,100 | 62億5170万 | -4.06% | 249.96 | 3.21 |
| 04/08 | 402 | 408 | 402 | 403 | 0% | 13,100 | 62億7144万 | -3.82% | 250.58 | 3.21 |
| 04/05 | 405 | 405 | 398 | 403 | -1.47% | 40,300 | 62億7144万 | -3.82% | 250.58 | 3.21 |
| 04/04 | 408 | 414 | 400 | 409 | +0.49% | 34,200 | 63億6481万 | -2.15% | 254.31 | 3.26 |
| 04/03 | 406 | 410 | 402 | 407 | -0.73% | 50,600 | 63億3369万 | -2.63% | 253.07 | 3.25 |
| 04/02 | 460 | 461 | 402 | 410 | -10.28% | 248,500 | 63億8037万 | -1.91% | 254.93 | 3.27 |
| 04/01 | 454 | 466 | 447 | 457 | +4.1% | 71,600 | 71億1178万 | +9.33% | 284.16 | 3.65 |
| 03/29 | 436 | 449 | 436 | 439 | +0.69% | 23,600 | 68億3167万 | +5.53% | 272.97 | 3.5 |
| 03/28 | 429 | 446 | 429 | 436 | +1.16% | 27,000 | 67億8498万 | +5.06% | 271.1 | 3.48 |
| 03/27 | 439 | 444 | 431 | 431 | -1.82% | 27,600 | 67億717万 | +4.36% | 267.99 | 3.44 |
| 03/26 | 443 | 443 | 431 | 439 | -0.9% | 25,300 | 68億3167万 | +6.55% | 272.97 | 3.5 |
| 03/25 | 432 | 447 | 432 | 443 | +2.55% | 45,800 | 68億9392万 | +7.79% | 275.45 | 3.53 |
| 03/22 | 425 | 436 | 423 | 432 | +1.89% | 32,800 | 67億2274万 | +5.62% | 268.61 | 3.45 |
| 03/21 | 414 | 426 | 410 | 424 | +2.91% | 33,000 | 65億9383万 | +3.67% | 263.64 | 3.38 |
| 03/19 | 410 | 417 | 405 | 412 | +1.98% | 30,900 | 64億721万 | +0.24% | 256.18 | 3.29 |
| 03/18 | 408 | 412 | 404 | 404 | -0.74% | 91,000 | 62億8280万 | -2.42% | 251.2 | 3.22 |
| 03/15 | 403 | 407 | 402 | 407 | +1.24% | 20,700 | 63億2946万 | -2.63% | 253.07 | 3.25 |
| 03/14 | 401 | 407 | 401 | 402 | 0% | 25,500 | 62億5170万 | -4.29% | 249.96 | 3.21 |
| 03/13 | 412 | 414 | 401 | 402 | -2.43% | 36,700 | 62億5170万 | -5.19% | 249.96 | 3.21 |
| 03/12 | 403 | 412 | 400 | 412 | +1.98% | 18,400 | 64億721万 | -3.74% | 256.18 | 3.29 |
| 03/11 | 421 | 428 | 404 | 404 | -4.04% | 75,000 | 62億8280万 | -6.48% | 251.2 | 3.22 |
| 03/08 | 420 | 426 | 415 | 421 | -0.94% | 63,300 | 65億4718万 | -3.22% | 261.77 | 3.36 |
| 03/07 | 432 | 439 | 422 | 425 | -3.41% | 69,800 | 66億938万 | -2.75% | 264.26 | 3.39 |
| 03/06 | 413 | 442 | 413 | 440 | +8.11% | 162,600 | 68億4266万 | 0% | 273.59 | 3.51 |
| 03/05 | 405 | 416 | 399 | 407 | +1.24% | 50,700 | 63億2946万 | -7.71% | 253.07 | 3.25 |
| 03/04 | 396 | 416 | 393 | 402 | +1.52% | 97,300 | 62億5170万 | -9.46% | 249.96 | 3.21 |
| 03/01 | 403 | 403 | 393 | 396 | -0.5% | 48,500 | 61億5839万 | -11.41% | 246.23 | 3.16 |
| 02/29 | 403 | 405 | 398 | 398 | -1.97% | 47,100 | 61億8949万 | -11.56% | 247.47 | 3.17 |
| 02/28 | 407 | 415 | 406 | 406 | -0.25% | 31,900 | 63億1390万 | -10.57% | 252.45 | 3.24 |
| 02/27 | 413 | 414 | 402 | 407 | -2.16% | 50,500 | 63億2946万 | -10.55% | 253.07 | 3.25 |
| 02/26 | 397 | 419 | 395 | 416 | +5.05% | 69,500 | 64億6942万 | -8.97% | 258.67 | 3.32 |
| 02/22 | 403 | 406 | 393 | 396 | -1.74% | 64,200 | 61億5839万 | -13.54% | 246.23 | 3.16 |
| 02/21 | 404 | 406 | 398 | 403 | +0.25% | 58,200 | 62億6725万 | -12.2% | 250.58 | 3.21 |
| 02/20 | 413 | 413 | 397 | 402 | -1.71% | 69,200 | 62億5170万 | -12.8% | 249.96 | 3.21 |
| 02/19 | 405 | 409 | 395 | 409 | +0.99% | 45,200 | 63億6056万 | -11.66% | 254.31 | 3.26 |
| 02/16 | 393 | 412 | 371 | 405 | +2.53% | 169,300 | 62億9835万 | -12.72% | 251.83 | 3.23 |
| 02/15 | 419 | 431 | 395 | 395 | -5.73% | 232,100 | 61億4284万 | -15.24% | 245.61 | 3.15 |
| 02/14 | 474 | 475 | 415 | 419 | -15.35% | 398,000 | 65億1607万 | -10.47% | 260.53 | 3.34 |
| 02/13 | 490 | 495 | 470 | 495 | +1.64% | 130,200 | 76億9799万 | +5.32% | 307.79 | 3.95 |
| 02/09 | 484 | 488 | 479 | 487 | +0.41% | 43,900 | 75億7358万 | +4.06% | 302.81 | 3.88 |
| 02/08 | 474 | 488 | 470 | 485 | +2.75% | 24,100 | 75億4247万 | +4.08% | 301.57 | 3.87 |
| 02/07 | 489 | 498 | 469 | 472 | -3.67% | 69,300 | 73億4030万 | +1.72% | 293.49 | 3.77 |
| 02/06 | 502 | 505 | 489 | 490 | -2.39% | 54,100 | 76億2023万 | +5.83% | 304.68 | 3.91 |
| 02/05 | 506 | 506 | 488 | 502 | -2.33% | 138,600 | 78億685万 | +8.89% | 312.14 | 4 |
| 02/02 | 492 | 521 | 484 | 514 | +7.98% | 248,600 | 79億9347万 | +12.23% | 319.6 | 4.1 |
| 02/01 | 478 | 485 | 471 | 476 | -1.45% | 64,600 | 74億251万 | +4.62% | 295.97 | 3.8 |
| 01/31 | 483 | 483 | 472 | 483 | 0% | 28,200 | 75億1137万 | +6.39% | 300.33 | 3.85 |
| 01/30 | 472 | 489 | 468 | 483 | +2.77% | 38,900 | 75億1137万 | +6.39% | 300.33 | 3.85 |
| 01/29 | 481 | 484 | 470 | 470 | -2.08% | 44,300 | 73億920万 | +3.75% | 292.24 | 3.75 |
| 01/26 | 485 | 494 | 479 | 480 | -2.44% | 72,100 | 74億6472万 | +5.96% | 298.46 | 3.83 |
| 01/25 | 475 | 496 | 472 | 492 | +3.58% | 98,500 | 76億5133万 | +9.09% | 305.92 | 3.92 |
| 01/24 | 490 | 490 | 474 | 475 | -0.21% | 111,800 | 73億8696万 | +5.79% | 295.35 | 3.79 |
| 01/23 | 455 | 484 | 454 | 476 | +5.08% | 129,000 | 74億251万 | +6.73% | 295.97 | 3.8 |
| 01/22 | 445 | 453 | 439 | 453 | +3.19% | 39,500 | 70億2589万 | +2.03% | 281.67 | 3.61 |
| 01/19 | 436 | 442 | 436 | 439 | +0.23% | 26,900 | 68億875万 | -0.9% | 272.97 | 3.5 |
| 01/18 | 434 | 443 | 434 | 438 | +0.23% | 32,000 | 67億9324万 | -1.13% | 272.34 | 3.49 |
| 01/17 | 441 | 444 | 434 | 437 | -0.68% | 32,800 | 67億7773万 | -1.58% | 271.72 | 3.49 |
| 01/16 | 451 | 455 | 440 | 440 | -2% | 41,100 | 68億2426万 | -1.12% | 273.59 | 3.51 |
| 01/15 | 441 | 450 | 441 | 449 | +0.22% | 30,600 | 69億6385万 | +0.67% | 279.18 | 3.58 |
| 01/12 | 452 | 452 | 440 | 448 | -1.1% | 38,400 | 69億4834万 | 0% | 278.56 | 3.57 |
| 01/11 | 456 | 457 | 431 | 453 | -0.66% | 64,900 | 70億2589万 | +0.44% | 281.67 | 3.61 |
| 01/10 | 451 | 460 | 447 | 456 | +1.33% | 42,900 | 70億7242万 | +0.88% | 283.54 | 3.64 |
| 01/09 | 440 | 454 | 440 | 450 | +2.27% | 61,600 | 69億7936万 | -0.88% | 279.81 | 3.59 |
| 01/05 | 452 | 452 | 435 | 440 | -1.79% | 76,700 | 68億2426万 | -3.72% | 273.59 | 3.51 |
| 01/04 | 445 | 450 | 436 | 448 | +0.45% | 30,900 | 69億4834万 | -2.82% | 278.56 | 3.57 |
| 2023 | ||||||||||
| 12/29 | 449 | 449 | 440 | 446 | -0.67% | 25,400 | 69億1732万 | -3.88% | - | 3.55 |
| 12/28 | 430 | 450 | 426 | 449 | +4.18% | 52,500 | 69億6385万 | -4.06% | - | 3.57 |
| 12/27 | 420 | 435 | 420 | 431 | +0.7% | 61,600 | 66億8468万 | -8.69% | - | 3.43 |
| 12/26 | 434 | 443 | 418 | 428 | -2.28% | 65,500 | 66億3815万 | -10.27% | - | 3.4 |
| 12/25 | 454 | 454 | 432 | 438 | -3.52% | 78,300 | 67億9324万 | -8.94% | - | 3.48 |
| 12/22 | 465 | 468 | 449 | 454 | -2.37% | 65,600 | 70億4140万 | -6.2% | - | 3.61 |
| 12/21 | 460 | 473 | 454 | 465 | 0% | 41,400 | 72億717万 | -4.32% | - | 3.7 |
| 12/20 | 461 | 477 | 461 | 465 | -0.85% | 88,700 | 72億717万 | -4.91% | - | 3.7 |
| 12/19 | 454 | 471 | 439 | 469 | +6.11% | 90,300 | 72億6917万 | -4.48% | - | 3.73 |
| 12/18 | 426 | 442 | 425 | 442 | +1.84% | 39,600 | 68億5069万 | -10.53% | - | 3.51 |
| 12/15 | 415 | 434 | 406 | 434 | +6.11% | 180,900 | 67億2669万 | -13.03% | - | 3.45 |
| 12/14 | 428 | 433 | 403 | 409 | -2.62% | 167,700 | 63億3921万 | -19.17% | - | 3.25 |
| 12/13 | 430 | 435 | 414 | 420 | -2.1% | 138,600 | 65億970万 | -18.29% | - | 3.34 |
| 12/12 | 443 | 444 | 426 | 429 | -4.45% | 125,900 | 66億4919万 | -17.82% | - | 3.41 |
| 12/11 | 458 | 464 | 445 | 449 | -1.97% | 89,200 | 69億5918万 | -15.28% | - | 3.57 |
| 12/08 | 450 | 458 | 448 | 458 | +0.66% | 86,000 | 70億9867万 | -14.55% | - | 3.64 |
| 12/07 | 462 | 466 | 452 | 455 | -3.19% | 122,100 | 70億5218万 | -15.9% | - | 3.62 |
| 12/06 | 484 | 493 | 470 | 470 | -3.49% | 136,800 | 72億8467万 | -14.08% | - | 3.74 |
| 12/05 | 509 | 509 | 484 | 487 | -6.17% | 105,700 | 75億4815万 | -11.93% | - | 3.87 |
| 12/04 | 503 | 528 | 499 | 519 | +4.85% | 80,100 | 80億4413万 | -6.82% | - | 4.13 |
| 12/01 | 512 | 512 | 490 | 495 | -2.75% | 191,200 | 76億7215万 | -11.61% | - | 3.93 |
| 11/30 | 521 | 525 | 502 | 509 | -3.05% | 98,900 | 78億8914万 | -9.75% | - | 4.05 |
| 11/29 | 525 | 536 | 522 | 525 | -0.76% | 45,600 | 81億3713万 | -7.24% | - | 4.17 |
| 11/28 | 541 | 542 | 528 | 529 | -0.38% | 67,200 | 81億9912万 | -6.87% | - | 4.2 |
| 11/27 | 545 | 551 | 531 | 531 | -2.93% | 85,000 | 82億3012万 | -6.84% | - | 4.22 |
| 11/24 | 550 | 557 | 542 | 547 | +0.18% | 30,400 | 84億7811万 | -4.54% | - | 4.35 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2021年 12月期 | 1,526 11/5 | 706 12/20 | 5,691,900 11/5 | 赤字 | 赤字 | 8.9 | 4.12 | 232億4922万 | 108億3597万 | 4.86倍 12/30 |
| 2022年 12月期 | 837 1/4 | 273 12/29 | 2,245,100 4/6 | 赤字 | 赤字 | 6.17 | 2.01 | 128億4728万 | 42億3109万 | 2.23倍 12/30 |
| 2023年 12月期 | 700 10/2 | 288 1/6 | 2,108,400 4/12 | 赤字 | 赤字 | 5.58 | 2.3 | 108億4895万 | 44億6356万 | 3.56倍 12/29 |
| 最新 | 374 2024/4/22 | 20,100 | 232.55 予想 | 2.98 実績 | 58億2015万 | - | ||||