| 2024 |
| 04/25 | 1,357 | 1,357 | 1,336 | 1,342 | -1.25% | 1,500 | 65億6345万 | -0.37% |
| 04/24 | （IR情報）15:30 支配株主等に関する事項について |
| 04/24 | 1,342 | 1,359 | 1,335 | 1,359 | +1.19% | 2,400 | 66億4659万 | +0.82% |
| 04/23 | 1,346 | 1,346 | 1,343 | 1,343 | +1.05% | 300 | 65億6834万 | -0.52% |
| 04/22 | 1,332 | 1,341 | 1,324 | 1,329 | -1.12% | 1,500 | 64億9987万 | -2.06% |
| 04/19 | 1,348 | 1,348 | 1,332 | 1,344 | -0.44% | 3,800 | 65億7323万 | -1.18% |
| 04/18 | 1,338 | 1,351 | 1,331 | 1,350 | +0.9% | 3,300 | 66億258万 | -0.74% |
| 04/17 | 1,349 | 1,349 | 1,331 | 1,338 | -0.59% | 1,900 | 65億4389万 | -1.47% |
| 04/16 | 1,340 | 1,346 | 1,336 | 1,346 | 0% | 1,700 | 65億8301万 | -0.74% |
| 04/15 | 1,345 | 1,346 | 1,332 | 1,346 | 0% | 1,300 | 65億8301万 | -0.44% |
| 04/12 | 1,353 | 1,353 | 1,332 | 1,346 | +0.37% | 3,100 | 65億8301万 | -0.37% |
| 04/11 | 1,346 | 1,350 | 1,340 | 1,341 | -0.37% | 2,300 | 65億5856万 | -0.59% |
| 04/10 | 1,336 | 1,349 | 1,335 | 1,346 | +0.82% | 2,200 | 65億8301万 | -0.22% |
| 04/09 | （IR情報）15:30 事業計画及び成長可能性に関する事項 |
| 04/09 | 1,338 | 1,342 | 1,335 | 1,335 | -0.22% | 1,700 | 65億2921万 | -0.89% |
| 04/08 | 1,342 | 1,352 | 1,333 | 1,338 | -1.25% | 6,300 | 65億4389万 | -0.74% |
| 04/05 | 1,339 | 1,355 | 1,339 | 1,355 | +0.97% | 1,000 | 66億2703万 | +0.44% |
| 04/04 | 1,360 | 1,360 | 1,339 | 1,342 | -0.59% | 1,400 | 65億6345万 | -0.67% |
| 04/03 | 1,340 | 1,350 | 1,331 | 1,350 | +0.37% | 3,600 | 66億258万 | -0.15% |
| 04/02 | 1,360 | 1,360 | 1,345 | 1,345 | -0.66% | 2,700 | 65億7812万 | -0.74% |
| 04/01 | 1,350 | 1,358 | 1,341 | 1,354 | -0.07% | 4,100 | 66億2214万 | -0.22% |
| 03/29 | 1,363 | 1,363 | 1,342 | 1,355 | +0.37% | 3,900 | 66億2703万 | -0.29% |
| 03/28 | 1,335 | 1,360 | 1,335 | 1,350 | +0.52% | 3,700 | 66億258万 | -0.81% |
| 03/27 | 1,342 | 1,361 | 1,340 | 1,343 | -0.07% | 5,600 | 65億6834万 | -1.54% |
| 03/26 | 1,347 | 1,348 | 1,338 | 1,344 | -1.18% | 3,900 | 65億7323万 | -1.61% |
| 03/25 | 1,373 | 1,373 | 1,330 | 1,360 | -0.95% | 8,900 | 66億5148万 | -0.58% |
| 03/22 | （IR情報）14:00 第24期(2024年1月期)通期決算及び会社説明資料 |
| 03/22 | 1,339 | 1,375 | 1,335 | 1,373 | +0.29% | 18,900 | 67億1506万 | +0.22% |
| 03/21 | 1,412 | 1,430 | 1,319 | 1,369 | -2.7% | 32,800 | 66億9550万 | 0% |
| 03/19 | 1,514 | 1,514 | 1,400 | 1,407 | -7.13% | 109,600 | 68億8135万 | +2.7% |
| 03/18 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 03/18 | （IR情報）15:30 2024年1月期決算短信〔日本基準〕(非連結) |
| 03/18 | 1,520 | 1,528 | 1,442 | 1,515 | +7.45% | 88,200 | 74億956万 | +10.91% |
| 03/15 | 1,335 | 1,412 | 1,308 | 1,410 | +4.91% | 22,400 | 68億9602万 | +3.83% |
| 03/14 | 1,287 | 1,344 | 1,283 | 1,344 | +4.19% | 4,200 | 65億7323万 | -1.03% |
| 03/13 | （IR情報）15:30 オンライン決算説明会（3/22）開催のお知らせ |
| 03/13 | 1,295 | 1,307 | 1,253 | 1,290 | 0% | 4,100 | 63億913万 | -5.36% |
| 03/12 | 1,251 | 1,290 | 1,228 | 1,290 | +2.3% | 7,700 | 63億913万 | -5.98% |
| 03/11 | 1,300 | 1,300 | 1,254 | 1,261 | -3% | 6,200 | 61億6729万 | -8.56% |
| 03/08 | 1,311 | 1,350 | 1,300 | 1,300 | -0.69% | 8,100 | 63億5804万 | -6.34% |
| 03/07 | 1,307 | 1,330 | 1,307 | 1,309 | -1.58% | 2,800 | 64億205万 | -6.23% |
| 03/06 | 1,288 | 1,331 | 1,288 | 1,330 | +2.31% | 2,900 | 65億476万 | -5.27% |
| 03/05 | 1,352 | 1,352 | 1,296 | 1,300 | -4.76% | 15,500 | 63億5804万 | -8% |
| 03/04 | 1,371 | 1,375 | 1,335 | 1,365 | -0.73% | 9,200 | 66億7594万 | -4.01% |
| 03/01 | 1,372 | 1,396 | 1,363 | 1,375 | -0.79% | 11,200 | 67億2485万 | -3.71% |
| 02/29 | 1,406 | 1,406 | 1,386 | 1,386 | 0% | 1,600 | 67億7864万 | -3.35% |
| 02/28 | 1,406 | 1,406 | 1,381 | 1,386 | -1.14% | 3,900 | 67億7864万 | -3.55% |
| 02/27 | 1,398 | 1,405 | 1,391 | 1,402 | +0.29% | 3,900 | 68億5690万 | -2.64% |
| 02/26 | 1,403 | 1,414 | 1,371 | 1,398 | -0.5% | 8,400 | 68億3733万 | -3.05% |
| 02/22 | 1,403 | 1,414 | 1,381 | 1,405 | -0.99% | 3,200 | 68億7157万 | -2.77% |
| 02/21 | 1,411 | 1,419 | 1,400 | 1,419 | +0.57% | 18,800 | 69億4004万 | -1.94% |
| 02/20 | 1,405 | 1,416 | 1,405 | 1,411 | +0.71% | 1,800 | 69億91万 | -2.62% |
| 02/19 | 1,400 | 1,424 | 1,386 | 1,401 | +0.07% | 5,300 | 68億5201万 | -3.38% |
| 02/16 | 1,393 | 1,400 | 1,369 | 1,400 | +0.43% | 4,700 | 68億4712万 | -3.58% |
| 02/15 | 1,370 | 1,395 | 1,301 | 1,394 | +2.5% | 7,200 | 68億1777万 | -4.13% |
| 02/14 | 1,358 | 1,361 | 1,331 | 1,360 | -1.45% | 7,400 | 66億5148万 | -6.59% |
| 02/13 | 1,371 | 1,391 | 1,356 | 1,380 | +3.68% | 7,200 | 67億4930万 | -5.41% |
| 02/09 | 1,305 | 1,371 | 1,272 | 1,331 | +1.45% | 28,300 | 65億965万 | -8.9% |
| 02/08 | 1,400 | 1,405 | 1,302 | 1,312 | -6.69% | 20,400 | 64億1672万 | -10.38% |
| 02/07 | 1,471 | 1,471 | 1,404 | 1,406 | -4.68% | 16,200 | 68億7646万 | -4.29% |
| 02/06 | 1,508 | 1,508 | 1,455 | 1,475 | -1.93% | 13,900 | 72億1393万 | +0.34% |
| 02/05 | 1,546 | 1,546 | 1,501 | 1,504 | +1.9% | 5,500 | 73億5576万 | +2.52% |
| 02/02 | 1,482 | 1,484 | 1,473 | 1,476 | -0.47% | 2,100 | 72億1882万 | +0.82% |
| 02/01 | 1,464 | 1,500 | 1,460 | 1,483 | +0.2% | 4,500 | 72億5305万 | +1.44% |
| 01/31 | 1,501 | 1,507 | 1,461 | 1,480 | -2.31% | 6,600 | 72億3838万 | +1.3% |
| 01/30 | 1,549 | 1,549 | 1,482 | 1,515 | -2.19% | 4,500 | 74億956万 | +3.91% |
| 01/29 | 1,530 | 1,550 | 1,528 | 1,549 | +1.51% | 7,600 | 75億7584万 | +6.53% |
| 01/26 | 1,550 | 1,550 | 1,515 | 1,526 | +0.2% | 4,700 | 74億6336万 | +5.31% |
| 01/25 | 1,530 | 1,530 | 1,500 | 1,523 | +0.2% | 7,200 | 74億4868万 | +5.33% |
| 01/24 | 1,481 | 1,523 | 1,481 | 1,520 | +2.7% | 10,000 | 74億3401万 | +5.34% |
| 01/23 | 1,470 | 1,485 | 1,445 | 1,480 | +1.37% | 7,200 | 72億3838万 | +2.71% |
| 01/22 | 1,443 | 1,472 | 1,442 | 1,460 | +1.04% | 13,900 | 71億4056万 | +1.39% |
| 01/19 | 1,446 | 1,455 | 1,444 | 1,445 | -0.89% | 1,800 | 70億6720万 | +0.49% |
| 01/18 | 1,469 | 1,470 | 1,452 | 1,458 | -0.82% | 3,600 | 71億3078万 | +1.39% |
| 01/17 | 1,454 | 1,472 | 1,440 | 1,470 | +1.1% | 15,900 | 71億8947万 | +2.37% |
| 01/16 | 1,451 | 1,455 | 1,433 | 1,454 | +0.14% | 6,300 | 71億1122万 | +1.39% |
| 01/15 | 1,430 | 1,459 | 1,430 | 1,452 | +0.62% | 4,600 | 71億144万 | +1.33% |
| 01/12 | 1,454 | 1,456 | 1,430 | 1,443 | -0.82% | 3,600 | 70億5742万 | +0.84% |
| 01/11 | 1,448 | 1,457 | 1,414 | 1,455 | +1.25% | 7,200 | 71億1611万 | +1.68% |
| 01/10 | 1,451 | 1,451 | 1,421 | 1,437 | -1.03% | 1,500 | 70億2807万 | +0.49% |
| 01/09 | 1,423 | 1,458 | 1,411 | 1,452 | +2.98% | 4,400 | 71億144万 | +1.47% |
| 01/05 | 1,425 | 1,425 | 1,396 | 1,410 | -0.42% | 7,800 | 68億9602万 | -1.47% |
| 01/04 | 1,401 | 1,420 | 1,395 | 1,416 | -0.77% | 19,800 | 69億2537万 | -1.19% |
| 2023 |
| 12/29 | 1,421 | 1,437 | 1,414 | 1,427 | -0.63% | 4,000 | 69億7917万 | -0.49% |
| 12/28 | 1,411 | 1,436 | 1,409 | 1,436 | +1.63% | 2,300 | 70億2318万 | +0.07% |
| 12/27 | 1,420 | 1,420 | 1,408 | 1,413 | -0.63% | 4,400 | 69億1070万 | -1.67% |
| 12/26 | 1,427 | 1,427 | 1,414 | 1,422 | 0% | 3,200 | 69億5471万 | -1.18% |
| 12/25 | 1,444 | 1,456 | 1,422 | 1,422 | -1.93% | 2,100 | 69億5471万 | -1.25% |
| 12/22 | 1,413 | 1,457 | 1,410 | 1,450 | +2.62% | 11,400 | 70億9166万 | +0.62% |
| 12/21 | 1,402 | 1,418 | 1,390 | 1,413 | +0.43% | 6,600 | 69億1070万 | -1.88% |
| 12/20 | 1,433 | 1,435 | 1,389 | 1,407 | -1.05% | 10,800 | 68億8135万 | -2.29% |
| 12/19 | 1,456 | 1,460 | 1,400 | 1,422 | -2.34% | 14,800 | 69億5471万 | -1.32% |
| 12/18 | 1,458 | 1,532 | 1,435 | 1,456 | -0.48% | 50,500 | 71億2100万 | +1.04% |
| 12/15 | （IR情報）15:30 2024年1月期第3四半期決算短信〔日本基準〕(非連結) |
| 12/15 | 1,479 | 1,514 | 1,445 | 1,463 | -0.48% | 36,000 | 71億5524万 | +1.6% |
| 12/14 | 1,435 | 1,470 | 1,423 | 1,470 | +2.44% | 11,500 | 71億8947万 | +2.23% |
| 12/13 | 1,445 | 1,445 | 1,419 | 1,435 | +1.06% | 2,600 | 70億1829万 | -0.07% |
| 12/12 | 1,436 | 1,449 | 1,420 | 1,420 | -1.11% | 3,200 | 69億4493万 | -1.05% |
| 12/11 | 1,424 | 1,438 | 1,424 | 1,436 | +0.91% | 2,300 | 70億2318万 | +0.07% |
| 12/08 | 1,406 | 1,423 | 1,402 | 1,423 | +0.92% | 1,100 | 69億5960万 | -0.91% |
| 12/07 | 1,406 | 1,424 | 1,406 | 1,410 | -1.12% | 2,600 | 68億9602万 | -1.81% |
| 12/06 | 1,421 | 1,440 | 1,420 | 1,426 | +0.35% | 2,400 | 69億7428万 | -0.77% |
| 12/05 | 1,420 | 1,432 | 1,420 | 1,421 | -0.77% | 1,400 | 69億4982万 | -0.98% |
| 12/04 | 1,423 | 1,445 | 1,398 | 1,432 | -0.35% | 4,100 | 70億362万 | -0.07% |
| 12/01 | 1,450 | 1,452 | 1,431 | 1,437 | -0.76% | 2,200 | 70億2807万 | +0.42% |
| 11/30 | 1,468 | 1,468 | 1,448 | 1,448 | -0.96% | 2,800 | 70億8187万 | +1.33% |
| 11/29 | 1,466 | 1,470 | 1,428 | 1,462 | +0.27% | 2,900 | 71億5034万 | +2.45% |
