| 2025 |
| 05/02 | 1,223 | 1,230 | 1,223 | 1,229 | +0.74% | 700 | 60億1079万 | +3.1% |
| 05/01 | 17:45 事業計画及び成長可能性に関する事項 |
| 05/01 | 17:45 支配株主等に関する事項について |
| 05/01 | 1,222 | 1,224 | 1,220 | 1,220 | -2.56% | 300 | 59億6677万 | +2.35% |
| 04/30 | 1,270 | 1,270 | 1,252 | 1,252 | -1.11% | 500 | 61億2328万 | +4.95% |
| 04/28 | 1,228 | 1,299 | 1,226 | 1,266 | +3.69% | 17,100 | 61億9175万 | +6.3% |
| 04/25 | 1,248 | 1,249 | 1,221 | 1,221 | -2.01% | 600 | 59億7166万 | +2.61% |
| 04/24 | 1,251 | 1,251 | 1,219 | 1,246 | -0.4% | 1,000 | 60億9393万 | +4.53% |
| 04/23 | 1,232 | 1,264 | 1,232 | 1,251 | +1.54% | 600 | 61億1839万 | +4.86% |
| 04/22 | 1,232 | 1,232 | 1,232 | 1,232 | -0.88% | 100 | 60億2546万 | +3.36% |
| 04/21 | 1,222 | 1,260 | 1,222 | 1,243 | +1.64% | 3,100 | 60億7926万 | +4.02% |
| 04/18 | 1,205 | 1,228 | 1,205 | 1,223 | +2% | 700 | 59億8144万 | +2.26% |
| 04/17 | 1,210 | 1,210 | 1,199 | 1,199 | -0.91% | 400 | 58億6406万 | +0.08% |
| 04/16 | 1,215 | 1,215 | 1,209 | 1,210 | -0.41% | 2,000 | 59億1786万 | +0.75% |
| 04/15 | 1,213 | 1,215 | 1,213 | 1,215 | +0.16% | 200 | 59億4232万 | +1.08% |
| 04/14 | 1,210 | 1,243 | 1,210 | 1,213 | +1.08% | 1,300 | 59億3254万 | +0.92% |
| 04/11 | 1,176 | 1,200 | 1,176 | 1,200 | +1.95% | 2,900 | 58億6896万 | -0.17% |
| 04/10 | 1,182 | 1,191 | 1,155 | 1,177 | +4.9% | 4,200 | 57億5647万 | -2.08% |
| 04/09 | 1,087 | 1,122 | 1,085 | 1,122 | +0.45% | 900 | 54億8747万 | -6.66% |
| 04/08 | 1,062 | 1,117 | 1,062 | 1,117 | +15.51% | 5,200 | 54億6302万 | -7.3% |
| 04/07 | 980 | 1,050 | 963 | 967 | -15.55% | 7,500 | 47億2940万 | -20.02% |
| 04/04 | 1,167 | 1,167 | 1,110 | 1,145 | -1.89% | 6,600 | 55億9996万 | -5.99% |
| 04/03 | 1,155 | 1,167 | 1,095 | 1,167 | +0.17% | 14,600 | 57億756万 | -4.34% |
| 04/02 | 1,201 | 1,201 | 1,165 | 1,165 | -3% | 1,000 | 56億9778万 | -4.59% |
| 04/01 | 1,185 | 1,205 | 1,153 | 1,201 | +3.98% | 2,900 | 58億7385万 | -1.72% |
| 03/31 | 1,157 | 1,190 | 1,155 | 1,155 | -1.79% | 1,800 | 56億4887万 | -5.48% |
| 03/28 | 1,191 | 1,195 | 1,156 | 1,176 | -2.81% | 3,700 | 57億5158万 | -3.84% |
| 03/27 | 1,232 | 1,232 | 1,210 | 1,210 | -3.28% | 2,700 | 59億1786万 | -1.14% |
| 03/26 | 1,205 | 1,251 | 1,200 | 1,251 | +4.16% | 5,800 | 61億1839万 | +2.29% |
| 03/25 | 1,235 | 1,250 | 1,200 | 1,201 | -4% | 3,800 | 58億7385万 | -1.56% |
| 03/24 | 1,251 | 1,264 | 1,233 | 1,251 | 0% | 2,200 | 61億1839万 | +2.54% |
| 03/21 | 1,287 | 1,287 | 1,250 | 1,251 | -1.96% | 3,700 | 61億1839万 | +2.79% |
| 03/19 | 1,217 | 1,288 | 1,211 | 1,276 | +2.9% | 8,200 | 62億4066万 | +5.11% |
| 03/18 | 1,338 | 1,338 | 1,200 | 1,240 | -4.62% | 35,200 | 60億6459万 | +2.56% |
| 03/17 | 15:30 2025年1月期決算短信〔日本基準〕(非連結) |
| 03/17 | 1,287 | 1,350 | 1,286 | 1,300 | +3.01% | 27,100 | 63億5804万 | +7.88% |
| 03/14 | 1,267 | 1,267 | 1,260 | 1,262 | -0.47% | 4,400 | 61億7218万 | +5.25% |
| 03/13 | 1,281 | 1,281 | 1,254 | 1,268 | -0.94% | 2,800 | 62億153万 | +6.11% |
| 03/12 | 1,250 | 1,280 | 1,250 | 1,280 | +3.06% | 6,200 | 62億6022万 | +7.65% |
| 03/11 | 1,210 | 1,250 | 1,210 | 1,242 | +1.97% | 4,400 | 60億7437万 | +5.08% |
| 03/10 | 1,199 | 1,229 | 1,199 | 1,218 | +1.84% | 12,900 | 59億5699万 | +3.4% |
| 03/07 | 1,196 | 1,196 | 1,194 | 1,196 | -0.33% | 1,300 | 58億4939万 | +1.79% |
| 03/06 | 1,200 | 1,200 | 1,195 | 1,200 | 0% | 1,200 | 58億6896万 | +2.21% |
| 03/05 | 1,197 | 1,200 | 1,191 | 1,200 | +0.76% | 12,200 | 58億6896万 | +2.3% |
| 03/04 | 1,200 | 1,200 | 1,152 | 1,191 | -0.75% | 13,300 | 58億2494万 | +1.62% |
| 03/03 | 1,198 | 1,202 | 1,198 | 1,200 | +0.25% | 500 | 58億6896万 | +2.56% |
| 02/28 | 1,184 | 1,197 | 1,184 | 1,197 | -0.17% | 400 | 58億5428万 | +2.48% |
| 02/27 | 1,180 | 1,199 | 1,179 | 1,199 | +0.76% | 1,100 | 58億6406万 | +2.83% |
| 02/26 | 1,202 | 1,220 | 1,172 | 1,190 | -0.42% | 4,500 | 58億2005万 | +2.23% |
| 02/25 | 1,190 | 1,206 | 1,190 | 1,195 | +0.5% | 7,200 | 58億4450万 | +2.75% |
| 02/21 | 1,173 | 1,190 | 1,171 | 1,189 | -0.17% | 2,800 | 58億1516万 | +2.41% |
| 02/20 | 1,181 | 1,196 | 1,181 | 1,191 | -0.42% | 1,200 | 58億2494万 | +2.67% |
| 02/19 | 1,194 | 1,196 | 1,191 | 1,196 | +0.17% | 400 | 58億4939万 | +3.19% |
| 02/18 | 1,170 | 1,194 | 1,166 | 1,194 | +2.05% | 3,300 | 58億3961万 | +3.2% |
| 02/17 | 1,194 | 1,194 | 1,170 | 1,170 | -2.01% | 300 | 57億2223万 | +1.21% |
| 02/14 | 1,192 | 1,194 | 1,181 | 1,194 | +0.08% | 2,300 | 58億3961万 | +3.38% |
| 02/13 | 1,170 | 1,195 | 1,170 | 1,193 | +2.23% | 2,500 | 58億3472万 | +3.29% |
| 02/12 | 1,150 | 1,171 | 1,150 | 1,167 | +1.39% | 2,400 | 57億756万 | +1.13% |
| 02/10 | 1,170 | 1,179 | 1,144 | 1,151 | +0.44% | 6,300 | 56億2931万 | -0.26% |
| 02/07 | 1,134 | 1,155 | 1,109 | 1,146 | -0.78% | 3,400 | 56億485万 | -0.61% |
| 02/06 | 1,155 | 1,155 | 1,155 | 1,155 | +0.87% | 300 | 56億4887万 | +0.35% |
| 02/05 | 1,140 | 1,152 | 1,140 | 1,145 | +1.78% | 900 | 55億9996万 | -0.35% |
| 02/04 | 1,118 | 1,129 | 1,099 | 1,125 | +0.63% | 2,000 | 55億215万 | -1.83% |
| 02/03 | 1,101 | 1,118 | 1,056 | 1,118 | -0.62% | 4,100 | 54億6791万 | -2.27% |
| 01/31 | 1,126 | 1,138 | 1,125 | 1,125 | -2.68% | 2,300 | 55億215万 | -1.66% |
| 01/30 | 1,143 | 1,166 | 1,141 | 1,156 | -0.69% | 1,400 | 56億5376万 | +1.23% |
| 01/29 | 1,155 | 1,165 | 1,136 | 1,164 | -1.77% | 3,100 | 56億9289万 | +2.28% |
| 01/28 | 1,167 | 1,186 | 1,167 | 1,185 | +1.63% | 1,500 | 57億9559万 | +4.41% |
| 01/27 | 1,146 | 1,166 | 1,146 | 1,166 | +1.75% | 1,400 | 57億267万 | +3.09% |
| 01/24 | 1,142 | 1,146 | 1,138 | 1,146 | -0.09% | 2,200 | 56億485万 | +1.15% |
| 01/23 | 1,147 | 1,156 | 1,143 | 1,147 | 0% | 800 | 56億974万 | +1.59% |
| 01/22 | 1,150 | 1,150 | 1,147 | 1,147 | -0.43% | 500 | 56億974万 | +1.96% |
| 01/21 | 1,162 | 1,162 | 1,151 | 1,152 | -0.26% | 900 | 56億3420万 | +2.86% |
| 01/20 | 1,158 | 1,162 | 1,155 | 1,155 | -0.26% | 500 | 56億4887万 | +3.59% |
| 01/17 | 1,158 | 1,158 | 1,158 | 1,158 | 0% | 100 | 56億6354万 | +4.42% |
| 01/16 | 1,159 | 1,159 | 1,150 | 1,158 | -0.09% | 1,000 | 56億6354万 | +4.89% |
| 01/15 | 1,149 | 1,163 | 1,149 | 1,159 | +0.26% | 5,300 | 56億6843万 | +5.56% |
| 01/14 | 1,146 | 1,156 | 1,144 | 1,156 | -0.34% | 2,100 | 56億5376万 | +5.76% |
| 01/10 | 1,157 | 1,160 | 1,150 | 1,160 | +0.26% | 1,300 | 56億7332万 | +6.62% |
| 01/09 | 1,171 | 1,171 | 1,157 | 1,157 | -1.87% | 2,000 | 56億5865万 | +6.73% |
| 01/08 | 1,180 | 1,181 | 1,170 | 1,179 | 0% | 400 | 57億6625万 | +9.37% |
| 01/07 | 1,163 | 1,182 | 1,151 | 1,179 | +1.64% | 4,100 | 57億6625万 | +9.88% |
| 01/06 | 1,111 | 1,194 | 1,111 | 1,160 | +3.85% | 9,600 | 56億7332万 | +8.72% |
| 2024 |
| 12/30 | 1,100 | 1,132 | 1,100 | 1,117 | +0.45% | 4,500 | 54億6302万 | +5.08% |
| 12/27 | 1,070 | 1,150 | 1,070 | 1,112 | +1.74% | 7,400 | 54億3856万 | +4.81% |
| 12/26 | 1,063 | 1,093 | 1,061 | 1,093 | +2.53% | 4,100 | 53億4564万 | +3.11% |
| 12/25 | 1,098 | 1,102 | 1,045 | 1,066 | -2.56% | 5,900 | 52億1359万 | +0.66% |
| 12/24 | 1,099 | 1,099 | 1,069 | 1,094 | -0.45% | 2,400 | 53億5053万 | +3.21% |
| 12/23 | 1,080 | 1,100 | 1,080 | 1,099 | +2.42% | 4,200 | 53億7498万 | +3.88% |
| 12/20 | 1,072 | 1,080 | 1,072 | 1,073 | +0.09% | 800 | 52億4782万 | +1.61% |
| 12/19 | 1,092 | 1,092 | 1,072 | 1,072 | -1.56% | 900 | 52億4293万 | +1.61% |
| 12/18 | 1,096 | 1,096 | 1,071 | 1,089 | -0.09% | 7,600 | 53億2608万 | +3.22% |
| 12/17 | 1,123 | 1,123 | 1,052 | 1,090 | -9.09% | 27,700 | 53億3097万 | +3.42% |
| 12/16 | 15:30 2025年1月期第3四半期決算短信〔日本基準〕(非連結) |
| 12/16 | 1,061 | 1,234 | 1,061 | 1,199 | +13.11% | 33,000 | 58億6406万 | +13.87% |
| 12/13 | 1,041 | 1,060 | 1,039 | 1,060 | +2.51% | 4,100 | 51億8424万 | +1.05% |
| 12/12 | 1,026 | 1,034 | 1,026 | 1,034 | +1.08% | 2,400 | 50億5708万 | -1.34% |
| 12/11 | 1,031 | 1,031 | 1,022 | 1,023 | -0.1% | 2,600 | 50億328万 | -2.29% |
| 12/10 | 1,026 | 1,026 | 1,024 | 1,024 | +0.1% | 900 | 50億817万 | -2.1% |
| 12/09 | 1,022 | 1,023 | 999 | 1,023 | +1.09% | 2,400 | 50億328万 | -2.29% |
| 12/06 | 1,018 | 1,018 | 1,012 | 1,012 | -1.56% | 1,000 | 49億4948万 | -3.44% |
| 12/05 | 1,018 | 1,028 | 1,018 | 1,028 | +1.08% | 400 | 50億2774万 | -2.19% |
| 12/04 | 1,022 | 1,052 | 1,017 | 1,017 | -2.21% | 1,600 | 49億7394万 | -3.51% |
| 12/03 | 1,047 | 1,057 | 1,040 | 1,040 | -1.89% | 1,100 | 50億8643万 | -1.61% |
