PER
- 2018年4月27日
- 324.07倍
- 2019年4月26日
- 289.79倍
- 2020年4月30日
- 194.23倍
- 2021年4月30日
- 197.33倍
- 2022年4月28日
- 284.19倍
- 2023年4月28日
- 赤字
2023/11/22～2024/04/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 1,445 | 1,470 | 1,403 | 1,438 | -1.91% | 152,900 | 216億3576万 | -10.63% | - | 4.38 |
| 04/18 | 1,440 | 1,484 | 1,428 | 1,466 | +2.16% | 90,300 | 220億5705万 | -9.67% | - | 4.46 |
| 04/17 | 1,510 | 1,521 | 1,434 | 1,435 | -5.41% | 152,500 | 215億9063万 | -12.02% | - | 4.37 |
| 04/16 | 1,487 | 1,550 | 1,486 | 1,517 | -0.07% | 84,900 | 228億2438万 | -7.61% | - | 4.62 |
| 04/15 | 1,500 | 1,537 | 1,492 | 1,518 | +0.2% | 86,800 | 228億3942万 | -7.94% | - | 4.62 |
| 04/12 | 1,557 | 1,579 | 1,507 | 1,515 | -2.7% | 148,900 | 227億9429万 | -9.61% | - | 4.61 |
| 04/11 | 1,565 | 1,587 | 1,535 | 1,557 | -3.47% | 135,600 | 234億2621万 | -8.3% | - | 4.74 |
| 04/10 | 1,535 | 1,640 | 1,535 | 1,613 | +5.91% | 276,400 | 242億6877万 | -6.22% | - | 4.91 |
| 04/09 | 1,475 | 1,539 | 1,463 | 1,523 | +4.03% | 155,500 | 229億1465万 | -12.27% | - | 4.63 |
| 04/08 | 1,510 | 1,512 | 1,460 | 1,464 | -2.07% | 160,500 | 220億2695万 | -16.63% | - | 4.45 |
| 04/05 | 1,490 | 1,506 | 1,461 | 1,495 | -1.77% | 228,600 | 224億9337万 | -15.77% | - | 4.55 |
| 04/04 | 1,526 | 1,553 | 1,520 | 1,522 | +0.4% | 133,700 | 228億9961万 | -15.16% | - | 4.63 |
| 04/03 | 1,527 | 1,555 | 1,516 | 1,516 | -2.7% | 182,500 | 228億933万 | -16.47% | - | 4.61 |
| 04/02 | 1,642 | 1,648 | 1,557 | 1,558 | -5.4% | 283,300 | 234億4125万 | -15.19% | - | 4.74 |
| 04/01 | 1,678 | 1,697 | 1,642 | 1,647 | -0.9% | 138,300 | 247億8032万 | -11.36% | - | 5.01 |
| 03/29 | 1,650 | 1,677 | 1,637 | 1,662 | +0.42% | 113,400 | 250億601万 | -10.98% | - | 5.06 |
| 03/28 | 1,666 | 1,682 | 1,644 | 1,655 | -0.3% | 119,400 | 249億69万 | -11.64% | - | 5.04 |
| 03/27 | 1,715 | 1,720 | 1,660 | 1,660 | -3.38% | 215,600 | 249億7592万 | -11.75% | - | 5.05 |
| 03/26 | 1,714 | 1,730 | 1,697 | 1,718 | +0.23% | 145,400 | 258億4857万 | -9.2% | - | 5.23 |
| 03/25 | 1,780 | 1,798 | 1,710 | 1,714 | -4.25% | 213,400 | 257億8839万 | -9.84% | - | 5.22 |
| 03/22 | 1,821 | 1,846 | 1,744 | 1,790 | -1.49% | 283,700 | 269億3186万 | -5.94% | - | 5.45 |
| 03/21 | 1,916 | 1,916 | 1,811 | 1,817 | -1.78% | 391,200 | 273億3810万 | -4.42% | - | 5.53 |
| 03/19 | 1,848 | 1,858 | 1,809 | 1,850 | -0.48% | 315,200 | 278億3461万 | -2.48% | - | 5.63 |
| 03/18 | 1,719 | 1,859 | 1,698 | 1,859 | +7.96% | 431,200 | 279億7002万 | -1.59% | - | 5.66 |
| 03/15 | 1,744 | 1,758 | 1,693 | 1,722 | -2.71% | 343,500 | 259億875万 | -8.36% | - | 5.24 |
| 03/14 | 1,641 | 1,770 | 1,641 | 1,770 | +6.05% | 561,100 | 266億3095万 | -5.5% | - | 5.39 |
| 03/13 | 1,795 | 1,797 | 1,624 | 1,669 | -2.68% | 981,300 | 251億1133万 | -10.51% | - | 5.08 |
| 03/12 | 1,651 | 1,715 | 1,565 | 1,715 | +1.42% | 1,214,700 | 258億343万 | -7.89% | - | 5.22 |
| 03/11 | 1,751 | 1,763 | 1,691 | 1,691 | -22.82% | 1,269,200 | 254億4234万 | -8.89% | - | 5.15 |
| 03/08 | 2,145 | 2,263 | 2,100 | 2,191 | +5.24% | 1,073,500 | 329億6520万 | +18.18% | - | 6.67 |
| 03/07 | 2,105 | 2,131 | 2,017 | 2,082 | -1.09% | 615,100 | 313億2522万 | +13.77% | - | 6.33 |
| 03/06 | 2,151 | 2,264 | 2,084 | 2,105 | +4.52% | 1,498,200 | 316億7127万 | +16.23% | - | 6.4 |
| 03/05 | 2,020 | 2,052 | 1,912 | 2,014 | +0.1% | 474,300 | 303億211万 | +12.39% | - | 6.13 |
| 03/04 | 1,975 | 2,069 | 1,967 | 2,012 | +3.44% | 577,400 | 302億7202万 | +13.16% | - | 6.12 |
| 03/01 | 1,994 | 1,997 | 1,913 | 1,945 | -0.56% | 237,100 | 292億6395万 | +10.14% | - | 5.92 |
| 02/29 | 2,017 | 2,036 | 1,945 | 1,956 | -4.91% | 363,700 | 294億2946万 | +11.26% | - | 5.95 |
| 02/28 | 2,100 | 2,123 | 2,029 | 2,057 | -0.63% | 330,700 | 309億4908万 | +17.74% | - | 6.26 |
| 02/27 | 2,120 | 2,145 | 2,005 | 2,070 | -0.58% | 518,800 | 311億4467万 | +19.52% | - | 6.3 |
| 02/26 | 1,904 | 2,124 | 1,858 | 2,082 | +10.86% | 1,177,000 | 313億2522万 | +21.54% | - | 6.33 |
| 02/22 | 1,898 | 1,904 | 1,814 | 1,878 | +4.68% | 395,400 | 282億5589万 | +10.99% | - | 5.71 |
| 02/21 | 1,801 | 1,805 | 1,700 | 1,794 | -3.81% | 303,300 | 269億8308万 | +6.85% | - | 5.46 |
| 02/20 | 1,895 | 1,930 | 1,845 | 1,865 | -3.62% | 346,900 | 280億5097万 | +11.74% | - | 5.67 |
| 02/19 | 1,910 | 1,958 | 1,885 | 1,935 | +0.05% | 423,100 | 291億382万 | +16.57% | - | 5.89 |
| 02/16 | 1,810 | 1,944 | 1,788 | 1,934 | +8.53% | 732,600 | 290億8878万 | +17.35% | - | 5.88 |
| 02/15 | 1,734 | 1,789 | 1,689 | 1,782 | +3.66% | 336,700 | 268億259万 | +8.59% | - | 5.42 |
| 02/14 | 1,699 | 1,749 | 1,681 | 1,719 | -1.15% | 241,600 | 258億5502万 | +4.82% | - | 5.23 |
| 02/13 | 1,678 | 1,800 | 1,664 | 1,739 | +6.49% | 700,900 | 261億5584万 | +5.97% | - | 5.29 |
| 02/09 | 1,608 | 1,642 | 1,597 | 1,633 | +0.74% | 166,700 | 245億6152万 | -0.18% | - | 4.97 |
| 02/08 | 1,583 | 1,626 | 1,553 | 1,621 | +3.38% | 179,600 | 243億8103万 | -1.04% | - | 4.93 |
| 02/07 | 1,586 | 1,586 | 1,551 | 1,568 | -0.7% | 110,000 | 235億8387万 | -4.39% | - | 4.77 |
| 02/06 | 1,599 | 1,612 | 1,546 | 1,579 | -0.38% | 185,600 | 237億4932万 | -4.13% | - | 4.8 |
| 02/05 | 1,558 | 1,588 | 1,522 | 1,585 | +0.63% | 243,800 | 238億3956万 | -4.29% | - | 4.82 |
| 02/02 | 1,628 | 1,635 | 1,575 | 1,575 | -3.37% | 404,300 | 236億8916万 | -5.29% | - | 4.79 |
| 02/01 | 1,572 | 1,687 | 1,553 | 1,630 | +3.03% | 1,147,200 | 245億1640万 | -2.51% | - | 4.96 |
| 01/31 | 1,590 | 1,602 | 1,563 | 1,582 | -1.86% | 171,900 | 237億9444万 | -5.66% | - | 4.81 |
| 01/30 | 1,623 | 1,641 | 1,590 | 1,612 | -0.8% | 318,700 | 242億4566万 | -4.39% | - | 4.9 |
| 01/29 | 1,688 | 1,693 | 1,625 | 1,625 | -3.27% | 150,500 | 244億4119万 | -4.13% | - | 4.94 |
| 01/26 | 1,700 | 1,737 | 1,676 | 1,680 | -2.04% | 184,400 | 252億6843万 | -1.35% | - | 5.11 |
| 01/25 | 1,713 | 1,733 | 1,674 | 1,715 | -0.41% | 191,700 | 257億9486万 | +0.7% | - | 5.22 |
| 01/24 | 1,700 | 1,743 | 1,670 | 1,722 | +1.18% | 238,400 | 259億14万 | +1.18% | - | 5.24 |
| 01/23 | 1,724 | 1,748 | 1,686 | 1,702 | +1.07% | 376,200 | 255億9933万 | +0.35% | - | 5.18 |
| 01/22 | 1,621 | 1,684 | 1,607 | 1,684 | +5.85% | 328,000 | 253億2860万 | -0.3% | - | 5.12 |
| 01/19 | 1,572 | 1,598 | 1,540 | 1,591 | +2.45% | 179,700 | 239億2981万 | -5.24% | - | 4.84 |
| 01/18 | 1,513 | 1,569 | 1,508 | 1,553 | +0.71% | 181,300 | 233億5826万 | -7.5% | - | 4.72 |
| 01/17 | 1,548 | 1,589 | 1,532 | 1,542 | -1.41% | 187,200 | 231億9281万 | -7.55% | - | 4.69 |
| 01/16 | 1,602 | 1,635 | 1,555 | 1,564 | -3.28% | 326,300 | 235億2371万 | -5.61% | - | 4.76 |
| 01/15 | 1,643 | 1,647 | 1,591 | 1,617 | -1.52% | 222,900 | 243億2087万 | -1.82% | - | 4.92 |
| 01/12 | 1,737 | 1,744 | 1,642 | 1,642 | -6.28% | 449,800 | 246億9689万 | +0.49% | - | 4.99 |
| 01/11 | 1,780 | 1,780 | 1,697 | 1,752 | -0.74% | 364,800 | 263億5137万 | +7.88% | - | 5.33 |
| 01/10 | 1,723 | 1,785 | 1,705 | 1,765 | +0.51% | 356,500 | 265億4690万 | +9.83% | - | 5.37 |
| 01/09 | 1,646 | 1,765 | 1,646 | 1,756 | +9.07% | 517,100 | 264億1153万 | +10.3% | - | 5.34 |
| 01/05 | 1,652 | 1,676 | 1,603 | 1,610 | -3.59% | 272,200 | 242億1558万 | +2.16% | - | 4.9 |
| 01/04 | 1,655 | 1,682 | 1,642 | 1,670 | -1.18% | 197,000 | 251億1803万 | +6.78% | - | 5.08 |
| 2023 | ||||||||||
| 12/29 | 1,725 | 1,741 | 1,673 | 1,690 | -2.82% | 289,400 | 254億1884万 | +8.96% | - | 5.14 |
| 12/28 | 1,767 | 1,773 | 1,706 | 1,739 | -3.76% | 351,300 | 261億5584万 | +13.07% | - | 5.29 |
| 12/27 | 1,739 | 1,809 | 1,735 | 1,807 | +3.91% | 315,800 | 271億7861万 | +18.65% | - | 5.5 |
| 12/26 | 1,788 | 1,838 | 1,735 | 1,739 | -3.66% | 339,100 | 261億5584万 | +15.24% | - | 5.29 |
| 12/25 | 1,743 | 1,839 | 1,743 | 1,805 | +2.27% | 337,300 | 271億4853万 | +20.74% | - | 5.49 |
| 12/22 | 1,800 | 1,829 | 1,735 | 1,765 | -1.45% | 385,000 | 265億4690万 | +19.5% | - | 5.37 |
| 12/21 | 1,803 | 1,839 | 1,770 | 1,791 | -2.82% | 508,200 | 269億3795万 | +22.5% | - | 5.45 |
| 12/20 | 1,850 | 1,925 | 1,826 | 1,843 | +1.26% | 1,159,600 | 277億2007万 | +27.37% | - | 5.61 |
| 12/19 | 1,684 | 1,820 | 1,684 | 1,820 | +8.33% | 730,500 | 273億7414万 | +27.36% | - | 5.54 |
| 12/18 | 1,765 | 1,770 | 1,673 | 1,680 | -0.94% | 706,200 | 252億6843万 | +18.98% | - | 5.11 |
| 12/15 | 1,560 | 1,701 | 1,547 | 1,696 | +7.14% | 714,000 | 255億908万 | +20.97% | - | 5.16 |
| 12/14 | 1,525 | 1,589 | 1,520 | 1,583 | +4.83% | 544,300 | 238億948万 | +13.72% | - | 4.81 |
| 12/13 | 1,425 | 1,535 | 1,405 | 1,510 | +3.99% | 503,200 | 227億1151万 | +9.1% | - | 4.59 |
| 12/12 | 1,592 | 1,596 | 1,423 | 1,452 | -7.81% | 1,418,200 | 218億3915万 | +5.22% | - | 4.42 |
| 12/11 | 1,575 | 1,575 | 1,521 | 1,575 | +23.53% | 674,300 | 236億8916万 | +14.3% | - | 4.79 |
| 12/08 | 1,294 | 1,320 | 1,273 | 1,275 | -0.39% | 199,100 | 191億7693万 | -6.87% | - | 3.88 |
| 12/07 | 1,301 | 1,305 | 1,260 | 1,280 | -2.14% | 132,900 | 192億5214万 | -6.5% | - | 3.89 |
| 12/06 | 1,310 | 1,336 | 1,297 | 1,308 | +0.15% | 109,700 | 196億7328万 | -4.53% | - | 3.98 |
| 12/05 | 1,357 | 1,360 | 1,305 | 1,306 | -5.29% | 136,600 | 196億4320万 | -4.67% | - | 3.97 |
| 12/04 | 1,329 | 1,409 | 1,317 | 1,379 | +3.14% | 168,100 | 207億4117万 | +0.44% | - | 4.19 |
| 12/01 | 1,372 | 1,387 | 1,332 | 1,337 | -3.05% | 66,500 | 201億946万 | -2.62% | - | 4.07 |
| 11/30 | 1,371 | 1,387 | 1,353 | 1,379 | +0.66% | 80,400 | 207億4117万 | +0.29% | - | 4.19 |
| 11/29 | 1,311 | 1,379 | 1,311 | 1,370 | +4.5% | 104,900 | 206億580万 | -0.44% | - | 4.17 |
| 11/28 | 1,331 | 1,337 | 1,291 | 1,311 | -1.35% | 85,000 | 197億1840万 | -4.59% | - | 3.99 |
| 11/27 | 1,399 | 1,410 | 1,327 | 1,329 | -3.28% | 123,100 | 199億8913万 | -3.42% | - | 4.04 |
| 11/24 | 1,370 | 1,410 | 1,356 | 1,374 | +0.15% | 94,100 | 206億6597万 | -0.29% | - | 4.18 |
| 11/22 | 1,435 | 1,435 | 1,366 | 1,372 | -4.39% | 116,900 | 206億3589万 | -0.51% | - | 4.17 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2018年 4月期 | 12,413 49,650 4/24 | 6,558 26,230 4/27 | 2,172,400 543,100 4/26 | 604.9 | 319.57 | 109.99 | 58.11 | 1655億2510万 | 874億4659万 | 324.07倍 4/27 |
| 2019年 4月期 | 7,215 28,860 5/1 | 3,003 12,010 12/21 | 1,989,600 497,400 5/17 | 331.88 | 138.11 | 50.83 | 21.15 | 962億1459万 | 410億8269万 | 289.79倍 4/26 |
| 2020年 4月期 | 10,230 20,460 6/19 | 2,108 3/23 | 2,092,000 1,046,000 6/13 | 573.43 | 118.16 | 24.68 | 5.09 | 1426億5354万 | 1776億5695万 | 194.23倍 4/30 |
| 2021年 4月期 | 4,650 6/3 | 2,407 12/28 | 607,000 6/3 | 335.74 | 173.79 | 10.91 | 5.65 | 693億6604万 | 359億3454万 | 197.33倍 4/30 |
| 2022年 4月期 | 2,814 5/7 | 840 2/18 | 331,000 5/27 | 855.32 | 255.32 | 6.56 | 1.96 | 422億8198万 | 126億2148万 | 284.19倍 4/28 |
| 2023年 4月期 | 1,636 3/20 | 774 7/4 | 2,253,900 7/13 | 赤字 | 赤字 | 4.21 | 1.99 | 245億8479万 | 116億2980万 | 赤字 4/28 |
| 最新 | 1,438 2024/4/19 | 152,900 | - | 4.38 実績 | 216億3576万 | - | ||||