4386 SIGグループ

4386
2025/06/12
時価
44億円
PER 予
9.3倍
2019年以降
5.54-38.38倍
(2019-2025年)
PBR
1.75倍
2019年以降
1.09-6.86倍
(2019-2025年)
配当 予
3.84%
ROE 予
18.81%
ROA 予
7.93%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2025
06/06247,800
+17,000
125,000
122,800
4,800
+2,200
0
4,800
51.63
05/30230,800
-42,300
127,900
102,900
2,600
-1,400
0
2,600
88.77
05/27273,100
-700
168,700
104,400
4,000
-900
0
4,000
68.28
05/26273,800
+5,300
171,700
102,100
4,900
+2,400
0
4,900
55.88
05/23268,500
-4,500
175,600
92,900
2,500
+100
0
2,500
107.4
05/22273,000
-3,200
180,400
92,600
2,400
-5,500
0
2,400
113.75
05/21276,200
+2,500
182,700
93,500
7,900
+1,200
0
7,900
34.96
05/20273,700
+11,300
180,400
93,300
6,700
-1,800
0
6,700
40.85
05/19262,400
+43,300
176,100
86,300
8,500
+7,600
0
8,500
30.87
05/16219,100
-1,300
130,000
89,100
9000
900
243.44
05/15220,400
-500
130,000
90,400
900
+200
0
900
244.89
05/14220,900
-7,000
129,300
91,600
700
+100
0
700
315.57
05/13227,900
+16,500
139,300
88,600
600
+400
0
600
379.83
05/12211,400
-4,100
128,500
82,900
200
-100
0
200
1057
05/09215,500
-3,800
128,500
87,000
3000
300
718.33
05/08219,300
+5,300
129,200
90,100
3000
300
731
05/07214,000
+800
128,000
86,000
300
-100
0
300
713.33
05/02213,200
-100
127,600
85,600
400
-200
0
400
533
05/01213,300
+500
127,600
85,700
600
-500
0
600
355.5
04/30212,800
+1,000
126,900
85,900
1,100
+400
0
1,100
193.45
04/28211,800
-600
127,700
84,100
700
+100
0
700
302.57
04/25212,400
-800
127,800
84,600
600
+100
0
600
354
04/24213,200
-900
126,900
86,300
500
+100
0
500
426.4
04/23214,100
+200
126,700
87,400
400
+100
0
400
535.25
04/22213,900
-700
125,900
88,000
3000
300
713
04/21214,600
+1,300
127,600
87,000
3000
300
715.33
04/18213,300
+2,000
126,500
86,800
3000
300
711
04/17211,300
-3,000
125,700
85,600
300
-800
0
300
704.33
04/16214,300
-4,000
125,600
88,700
1,100
+100
0
1,100
194.82
04/15218,300
-900
125,400
92,900
1,0000
1,000
218.3
04/14219,200124,700
94,500
1,000
-600
0
1,000
219.2
04/11219,200
+400
124,400
94,800
1,6000
1,600
137
04/10218,800
-3,400
123,200
95,600
1,600
-1,300
0
1,600
136.75
04/09222,200
-100
125,000
97,200
2,900
+500
0
2,900
76.62
04/08222,300
-4,500
123,400
98,900
2,400
-300
0
2,400
92.63
04/07226,800
-6,800
126,100
100,700
2,700
+400
0
2,700
84
04/04233,600
-3,500
121,900
111,700
2,300
-100
0
2,300
101.57
04/03237,100
-2,700
124,000
113,100
2,400
+800
0
2,400
98.79
04/02239,800
+300
126,500
113,300
1,6000
1,600
149.88
04/01239,500
+1,400
126,900
112,600
1,6000
1,600
149.69
03/31238,100
+6,200
127,600
110,500
1,6000
1,600
148.81
03/28231,900
+5,200
124,900
107,000
1,6000
1,600
144.94
03/27226,700
+400
123,300
103,400
1,6000
1,600
141.69
03/26226,300
-1,700
124,900
101,400
1,6000
1,600
141.44
03/25228,000
-3,000
125,500
102,500
1,6000
1,600
142.5
03/24231,000
-9,000
129,200
101,800
1,6000
1,600
144.38
03/21240,000
-200
134,000
106,000
1,600
-100
0
1,600
150
03/19240,200
-2,000
134,100
106,100
1,7000
1,700
141.29
03/18242,200
+3,300
134,000
108,200
1,7000
1,700
142.47
03/17238,900
+1,700
133,800
105,100
1,700
-100
0
1,700
140.53
03/14237,200
-400
132,200
105,000
1,8000
1,800
131.78
03/13237,600
+900
132,200
105,400
1,8000
1,800
132
03/12236,700
-1,700
131,500
105,200
1,8000
1,800
131.5
03/11238,400
-2,200
131,400
107,000
1,8000
1,800
132.44
03/10240,600
+300
130,900
109,700
1,800
-100
0
1,800
133.67
03/07240,300
-400
130,900
109,400
1,900
+100
0
1,900
126.47
03/06240,700
+1,700
130,300
110,400
1,8000
1,800
133.72
03/05239,000
-1,500
129,800
109,200
1,8000
1,800
132.78
03/04240,500
-900
128,600
111,900
1,8000
1,800
133.61
03/03241,400
+2,500
128,500
112,900
1,8000
1,800
134.11
02/28238,900
-900
128,100
110,800
1,800
+200
0
1,800
132.72
02/27239,800
-2,000
129,300
110,500
1,6000
1,600
149.88
02/26241,800
+1,900
129,500
112,300
1,6000
1,600
151.13
02/25239,900
-6,100
127,500
112,400
1,6000
1,600
149.94
02/21246,000126,000
120,000
1,600
+300
0
1,600
153.75
02/20246,000
-1,600
124,900
121,100
1,3000
1,300
189.23
02/19247,600
-1,100
125,100
122,500
1,300
-200
0
1,300
190.46
02/18248,700
+1,100
126,200
122,500
1,500
-200
0
1,500
165.8
02/17247,600
-1,700
124,900
122,700
1,700
+200
0
1,700
145.65
02/14249,300
-2,300
124,700
124,600
1,500
-400
0
1,500
166.2
02/13251,600
-1,500
125,900
125,700
1,900
-500
0
1,900
132.42
02/12253,100
+3,500
122,600
130,500
2,400
+800
0
2,400
105.46
02/10249,600
+3,700
126,100
123,500
1,600
-1,400
0
1,600
156
02/07245,900
+1,900
130,000
115,900
3,000
-100
0
3,000
81.97
02/06244,000
+300
129,300
114,700
3,1000
3,100
78.71
02/05243,700
+3,200
129,700
114,000
3,1000
3,100
78.61
02/04240,500
+500
126,600
113,900
3,1000
3,100
77.58
02/03240,000
+200
125,900
114,100
3,1000
3,100
77.42
01/31239,800
-5,300
124,800
115,000
3,100
-100
0
3,100
77.35
01/30245,100
+6,700
124,200
120,900
3,200
+1,200
0
3,200
76.59
01/29238,400
-500
121,100
117,300
2,000
+200
0
2,000
119.2
01/28238,900
-1,000
120,700
118,200
1,8000
1,800
132.72
01/27239,900
-1,200
120,700
119,200
1,8000
1,800
133.28
01/24241,100
-600
121,200
119,900
1,800
-100
0
1,800
133.94
01/23241,700
-10,800
119,500
122,200
1,900
+100
0
1,900
127.21
01/22252,500
-800
125,900
126,600
1,8000
1,800
140.28
01/21253,300
-2,400
125,400
127,900
1,8000
1,800
140.72
01/20255,700
-5,100
125,000
130,700
1,800
-200
0
1,800
142.06
01/17260,800
-1,800
129,800
131,000
2,000
-100
0
2,000
130.4
01/16262,600
-1,400
130,200
132,400
2,100
+100
0
2,100
125.05
01/15264,000
-600
129,900
134,100
2,000
-400
0
2,000
132
01/14264,600
-1,000
130,500
134,100
2,400
-200
0
2,400
110.25
01/10265,600
+700
130,700
134,900
2,600
+1,400
0
2,600
102.15
01/09264,900
+300
130,500
134,400
1,2000
1,200
220.75
01/08264,600
-1,900
129,600
135,000
1,200
+200
0
1,200
220.5
01/07266,500
+1,400
130,200
136,300
1,000
+100
0
1,000
266.5
01/06265,100
-4,000
128,600
136,500
9000
900
294.56
2024
12/30269,100
-4,100
128,100
141,000
900
+100
0
900
299
12/27273,200
-3,800
130,800
142,400
800
-100
0
800
341.5
12/26277,000
-1,900
127,800
149,200
900
-900
0
900
307.78
12/25278,900
-2,300
126,200
152,700
1,8000
1,800
154.94
12/24281,200
-14,500
126,000
155,200
1,800
-100
0
1,800
156.22
12/23295,700
+1,500
125,400
170,300
1,900
-200
0
1,900
155.63
12/20294,200
+900
116,200
178,000
2,100
-100
0
2,100
140.1
12/19293,300
-500
116,200
177,100
2,200
+600
0
2,200
133.32
12/18293,800
-3,000
116,100
177,700
1,600
-900
0
1,600
183.63
12/17296,800
+900
116,300
180,500
2,500
+100
0
2,500
118.72
12/16295,900
-600
115,900
180,000
2,4000
2,400
123.29
12/13296,500
+4,600
116,700
179,800
2,4000
2,400
123.54
12/12291,900
-2,100
116,900
175,000
2,4000
2,400
121.63
12/11294,000
+3,000
116,700
177,300
2,4000
2,400
122.5
12/10291,000
-1,200
125,400
165,600
2,4000
2,400
121.25
12/09292,200
-100
125,600
166,600
2,400
-200
0
2,400
121.75
12/06292,300
+500
125,600
166,700
2,600
+700
0
2,600
112.42
12/05291,800
+500
125,500
166,300
1,900
-100
0
1,900
153.58
12/04291,300
+600
125,500
165,800
2,000
-100
0
2,000
145.65
12/03290,700
-1,200
124,900
165,800
2,100
-900
0
2,100
138.43
12/02291,900
-5,900
124,800
167,100
3,000
+1,000
0
3,000
97.3
11/29297,800
-1,000
126,400
171,400
2,000
+300
0
2,000
148.9
11/28298,800
-1,800
126,500
172,300
1,7000
1,700
175.76
11/27300,600
+6,500
126,600
174,000
1,700
-100
0
1,700
176.82
11/26294,100
+2,500
116,800
177,300
1,800
-200
0
1,800
163.39
11/25291,600
-5,700
115,000
176,600
2,000
-1,100
0
2,000
145.8
11/22297,300
+700
115,700
181,600
3,1000
3,100
95.9
11/21296,600
-2,600
111,600
185,000
3,100
-600
0
3,100
95.68
11/20299,200
-1,900
113,200
186,000
3,700
+100
0
3,700
80.86
11/19301,100
+5,100
115,300
185,800
3,600
-500
0
3,600
83.64
11/18296,000
-4,100
116,400
179,600
4,100
-100
0
4,100
72.2
11/15300,100
-2,800
119,500
180,600
4,200
-100
0
4,200
71.45
11/14302,900
-6,900
119,900
183,000
4,300
-200
0
4,300
70.44
11/13309,800
+32,400
118,400
191,400
4,500
+1,300
0
4,500
68.84
11/12277,400
+13,900
93,900
183,500
3,200
+600
0
3,200
86.69
11/11263,500
-500
91,900
171,600
2,600
-100
0
2,600
101.35
11/08264,000
-1,000
90,600
173,400
2,700
+200
0
2,700
97.78
11/07265,000
-100
90,700
174,300
2,500
-200
0
2,500
106
11/06265,100
+1,200
91,500
173,600
2,700
+600
0
2,700
98.19
11/05263,900
+1,800
91,900
172,000
2,100
+100
0
2,100
125.67
11/01262,100
-800
91,300
170,800
2,000
-600
0
2,000
131.05
10/31262,900
-2,600
93,200
169,700
2,600
+100
0
2,600
101.12
10/30265,500
-6,800
91,600
173,900
2,5000
2,500
106.2
10/29272,300
-300
91,300
181,000
2,500
-200
0
2,500
108.92
10/28272,600
-38,500
93,000
179,600
2,7000
2,700
100.96
10/25311,100
-11,300
92,200
218,900
2,700
+800
0
2,700
115.22
10/24322,400
-3,600
90,100
232,300
1,900
-4,500
0
1,900
169.68
10/23326,000
+500
91,200
234,800
6,400
-21,600
0
6,400
50.94
10/22325,500
-8,600
91,500
234,000
28,000
-28,400
300
27,700
11.63
10/21334,100
-4,400
93,700
240,400
56,400
-29,000
1,100
55,300
5.92
10/18338,500
+70,700
98,100
240,400
85,400
-126,400
400
85,000
3.96
10/17267,800
+35,900
90,600
177,200
211,800
+209,800
0
211,800
1.26
10/16231,900
-2,600
91,200
140,700
2,000
-100
0
2,000
115.95
10/15234,500
+600
93,400
141,100
2,100
-700
0
2,100
111.67
10/11233,900
-2,900
93,200
140,700
2,800
+1,200
0
2,800
83.54
10/10236,800
+800
94,200
142,600
1,600
-600
0
1,600
148
10/09236,000
+100
94,200
141,800
2,2000
2,200
107.27
10/08235,900
-2,500
94,100
141,800
2,200
+100
0
2,200
107.23
10/07238,400
-1,100
93,300
145,100
2,100
+300
0
2,100
113.52
10/04239,500
-1,500
95,100
144,400
1,8000
1,800
133.06
10/03241,000
-1,600
95,600
145,400
1,800
-100
0
1,800
133.89
10/02242,600
-2,700
96,200
146,400
1,900
+400
0
1,900
127.68
10/01245,300
+7,100
97,200
148,100
1,500
+100
0
1,500
163.53
09/30238,200
-4,200
96,500
141,700
1,400
-600
0
1,400
170.14
09/27242,400
+1,100
97,900
144,500
2,000
-600
0
2,000
121.2
09/26241,300
-9,400
98,000
143,300
2,600
+200
0
2,600
92.81
09/25250,700
+3,700
102,600
148,100
2,4000
2,400
104.46
09/24247,000
-4,700
102,400
144,600
2,400
+900
0
2,400
102.92
09/20251,700
-100
109,000
142,700
1,500
-100
0
1,500
167.8
09/19251,800
+4,300
109,600
142,200
1,600
+200
0
1,600
157.38
09/18247,500
-300
108,000
139,500
1,4000
1,400
176.79
09/17247,800
+900
107,400
140,400
1,400
-100
0
1,400
177
09/13246,900
-800
107,100
139,800
1,500
-1,100
0
1,500
164.6
09/12247,700
+1,200
106,800
140,900
2,600
+1,200
0
2,600
95.27
09/11246,500
-6,800
105,300
141,200
1,400
-100
0
1,400
176.07
09/10253,300
+600
105,100
148,200
1,5000
1,500
168.87
09/09252,700
-3,600
104,400
148,300
1,500
-2,900
0
1,500
168.47
09/06256,300
-7,100
105,400
150,900
4,400
-100
0
4,400
58.25
09/05263,400
+1,700
104,900
158,500
4,5000
4,500
58.53
09/04261,700
-15,200
105,200
156,500
4,500
-3,300
0
4,500
58.16
09/03276,900
+600
104,800
172,100
7,800
-500
0
7,800
35.5
09/02276,300
+12,900
105,100
171,200
8,300
-800
0
8,300
33.29
08/30263,400
-10,700
102,800
160,600
9,100
+3,400
0
9,100
28.95
08/29274,100
-2,500
115,900
158,200
5,700
-100
0
5,700
48.09
08/28276,600
+3,300
115,400
161,200
5,800
-9,400
0
5,800
47.69
08/27273,300
-14,300
114,900
158,400
15,200
+200
0
15,200
17.98
08/26287,600
+10,400
117,700
169,900
15,000
+3,800
0
15,000
19.17
08/23277,200
-500
118,100
159,100
11,200
-200
0
11,200
24.75
08/22277,700
-8,000
118,700
159,000
11,400
+9,000
0
11,400
24.36
08/21285,700
+12,600
122,200
163,500
2,400
-100
0
2,400
119.04
08/20273,100
-3,100
116,800
156,300
2,5000
2,500
109.24
08/19276,200117,400
158,800
2,5000
2,500
110.48
08/16276,200
+4,500
117,900
158,300
2,5000
2,500
110.48
08/15271,700
-2,400
118,100
153,600
2,5000
2,500
108.68
08/14274,100
+4,900
122,100
152,000
2,500
-1,800
0
2,500
109.64
08/13269,200
-10,500
113,600
155,600
4,300
+200
1,300
3,000
62.6
08/09279,700
-3,500
116,900
162,800
4,1000
4,100
68.22
08/08283,200
-7,300
116,100
167,100
4,100
-400
0
4,100
69.07
08/07290,500
-5,600
118,100
172,400
4,5000
4,500
64.56
08/06296,100
-8,700
116,300
179,800
4,500
-1,100
0
4,500
65.8
08/05304,800
-42,200
113,800
191,000
5,600
-12,800
0
5,600
54.43
08/02347,000
-56,200
120,500
226,500
18,400
-49,100
0
18,400
18.86
08/01403,200
-59,200
135,900
267,300
67,500
-34,400
0
67,500
5.97
07/31462,400
-14,500
136,100
326,300
101,900
-100
1,400
100,500
4.54
07/30476,900
-15,900
134,200
342,700
102,000
-2,800
300
101,700
4.68
07/29492,800
-27,900
136,000
356,800
104,800
-34,300
0
104,800
4.7
07/26520,700
-34,500
136,800
383,900
139,100
-59,300
7,700
131,400
3.74
07/25555,200
+25,000
136,100
419,100
198,400
-37,700
400
198,000
2.8
07/24530,200
+20,400
133,800
396,400
236,100
-100,700
200
235,900
2.25
07/23509,800
+700
145,600
364,200
336,800
-37,800
1,500
335,300
1.51
07/22509,100
+31,900
169,600
339,500
374,600
+49,700
1,200
373,400
1.36
07/19477,200
+119,000
138,000
339,200
324,900
+233,500
9,900
315,000
1.47
07/18358,200
+106,900
134,300
223,900
91,400
+51,000
2,300
89,100
3.92
07/17251,300
+97,400
114,100
137,200
40,400
+39,700
5,200
35,200
6.22
07/12153,900
-400
107,000
46,900
700
+300
0
700
219.86
07/05154,300
-1,100
107,700
46,600
4000
400
385.75
06/28155,400
-3,000
104,300
51,100
400
-2,400
0
400
388.5
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。