4386 SIGグループ

4386
2024/09/18
時価
40億円
PER 予
13.78倍
2019年以降
7.47-38.38倍
(2019-2024年)
PBR
1.81倍
2019年以降
1.2-6.86倍
(2019-2024年)
配当 予
3.52%
ROE 予
13.13%
ROA 予
5.95%
資料
Link
CSV,JSON

PER

2019年3月29日
16.84倍
2020年3月31日
9.29倍
2021年3月31日
19.34倍
2022年3月31日
11.42倍
2023年3月31日
9.9倍
2024年3月29日
11.61倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18680692678682+0.59%20,40040億4571万+2.1%13.781.81
09/17678694666678+0.74%39,00040億2199万+1.95%13.71.8
09/13671678661673+0.3%13,90039億9233万+1.82%13.61.79
09/12664678659671+4.68%23,70039億8046万+1.98%13.561.78
09/11660661630641-2.88%31,90038億250万-1.99%12.951.7
09/10661670652660-0.75%17,30039億1521万+1.69%13.341.75
09/09625665625665+2.78%24,40039億4487万+3.58%13.441.76
09/06679684646647-4.43%43,60038億3809万+1.25%13.071.72
09/05672695666677+0.74%29,70040億1605万+5.62%13.681.8
09/04678696667672-4.95%63,20039億8639万+4.35%13.581.78
09/03703715697707+1.73%31,40041億9402万+9.44%14.291.88
09/02719730691695-2.93%59,40041億2283万+7.75%14.041.84
08/30685733685716+7.67%177,60042億4741万+11.18%14.471.9
08/29668682665665-0.89%27,10039億4487万+3.1%13.441.76
08/28685699667671-1.9%57,10039億8046万+3.55%13.561.78
08/27687710671684-1.87%93,20040億5758万+4.75%13.821.81
08/26655697655697+9.25%99,40041億3470万+6.25%14.081.85
08/23626639610638+1.92%40,00037億8470万-3.19%12.891.69
08/22620642620626-0.16%51,30037億1351万-5.15%12.651.66
08/21653655625627-5%94,80037億1945万-5.29%12.671.66
08/20653675653660+0.61%33,00039億1521万0%13.341.75
08/196386626206560%67,60038億9148万0%13.261.74
08/16684690651656+0.15%54,40038億9148万+0.46%13.261.74
08/15675710650655-3.68%151,90038億8555万+0.77%13.241.74
08/14667707650680+12.03%313,60040億3385万+5.26%13.741.8
08/13581629578607+4.3%79,30036億80万-5.45%12.271.61
08/09586600559582-0.51%81,40034億5250万-9.06%11.761.54
08/08574609564585+1.56%105,80034億7030万-8.59%11.821.55
08/07525584524576+9.92%101,30034億1691万-10%11.641.53
08/06520542509524+6.5%102,70031億844万-18.13%10.591.39
08/05572585492492-16.89%265,90029億1861万-23.48%9.941.3
08/02665665592592-12.3%313,60035億1182万-8.22%11.961.57
08/01739749646675-10.48%362,50040億419万+4.81%13.641.79
07/31700754698754+4.29%159,30044億7283万+18%15.242
07/30689735687723+6.01%361,80042億8893万+14.4%14.611.92
07/297097136786820%187,10040億4571万+9.12%13.781.81
07/26750766677682-8.82%515,90040億4571万+10%13.781.81
07/25721775706748+2.47%912,30044億3724万+21.63%15.111.98
07/24775817721730-6.77%1,610,00043億3046万+20.26%14.751.94
07/23801921752783+1.56%5,769,70046億4486万+30.5%15.822.08
07/22772915743771+0.78%12,390,40045億7367万+30.68%15.582.04
07/19695765676765+15.04%3,216,50045億3808万+31.9%15.462.03
07/18689760657665-1.19%4,206,10039億4487万+16.46%13.441.76
07/17673673637673+17.45%488,00039億9233万+18.9%13.61.79
07/16580585565573-0.35%17,30033億9911万+2.14%11.581.52
07/125745785705750%7,20034億1098万+2.86%11.621.53
07/11576577573575-0.17%1,60034億1098万+3.05%11.621.53
07/10570581570576+1.05%13,10034億1691万+3.6%11.641.53
07/09571575570570-0.18%3,20033億8131万+2.89%11.521.51
07/08575575571571+0.35%7,50033億8725万+3.25%11.541.51
07/05575578565569-1.39%12,40033億7538万+3.08%11.51.51
07/04584589568577-0.86%39,70034億2284万+4.91%11.661.53
07/03584585572582-0.34%20,20034億5250万+6.2%11.761.54
07/02578584575584+1.21%16,90034億6436万+6.96%11.81.55
07/01568578566577+2.49%18,90034億2284万+5.87%11.661.53
06/28564565556563+1.26%6,90033億3979万+3.68%11.381.49
06/27559560556556-0.54%7,00032億9826万+2.58%11.241.47
06/265595595565590%7,00033億1606万+3.33%11.31.48
06/25555559546559+0.36%12,00033億1606万+3.33%11.31.48
06/24559559555557-0.36%4,70033億420万+3.15%11.261.48
06/21555559553559+0.72%9,80033億1606万+3.71%11.31.48
06/20547555547555+1.46%4,80032億9233万+2.97%11.211.47
06/195505545465470%7,80032億4488万+1.67%11.051.45
06/18540554540547+1.48%11,40032億4488万+1.67%11.051.45
06/175355405345390%4,40031億9742万+0.19%10.891.43
06/14535539531539+0.56%3,70031億9742万+0.56%10.891.43
06/13537539536536-0.37%3,40031億7962万+0.37%10.831.42
06/125375425335380%7,60031億9149万+1.13%10.871.43
06/11533538531538+0.75%2,60031億9149万+1.32%10.871.43
06/10534535532534+0.38%1,90031億6776万+0.95%10.791.42
06/07531538523532-0.75%15,10031億5589万+0.95%10.751.41
06/06533536533536+0.37%80031億7962万+2.1%10.831.42
06/05536539534534-0.74%1,80031億6776万+2.1%10.791.42
06/045385405375380%2,50031億9149万+3.26%10.871.43
06/03537540532538+0.19%7,10031億9149万+3.86%10.871.43
05/31534537517537+2.48%6,70031億8555万+4.07%10.851.42
05/30530530519524-1.32%8,90031億844万+1.95%10.591.39
05/29540540531531-1.85%7,50031億4996万+3.71%10.731.41
05/28546546534541-0.92%10,40032億928万+6.08%10.931.43
05/27540551540546+1.3%16,70032億3894万+7.69%11.031.45
05/24526543526539+1.7%15,90031億9742万+6.73%10.891.43
05/23536544524530-1.85%23,80031億4403万+5.58%10.711.41
05/22540544534540-0.37%7,10032億335万+7.78%10.911.43
05/21550553540542-0.55%17,60032億1521万+8.62%10.951.44
05/20545550542545+0.74%17,70032億3301万+9.88%11.011.45
05/17540548539541-0.92%13,10032億928万+9.51%10.931.43
05/16538546526546+1.49%19,10032億3894万+11.2%11.031.45
05/15534542530538+0.37%23,30031億9149万+10.25%10.871.43
05/14551567531536+8.28%150,90031億7962万+10.29%10.831.42
05/13495496487495+0.2%5,10029億3640万+2.27%101.31
05/10498501493494-0.8%7,50029億3047万+2.07%9.981.31
05/09493499493498+1.01%50029億5420万+3.11%10.061.32
05/08498499493493-0.8%2,90029億2454万+2.07%9.961.31
05/07492497489497+2.47%7,80029億4827万+2.9%10.041.32
05/024844904814850%2,00028億7708万+0.62%9.81.29
05/01482485480485+0.62%1,70028億7708万+0.41%9.81.29
04/30486489481482-0.21%6,90028億5929万-0.21%9.741.28
04/26476483476483+1.47%4,80028億6522万-0.21%9.761.28
04/25479480476476-0.63%2,40028億2369万-1.65%9.621.26
04/24479489478479-0.62%1,70028億4149万-1.03%9.681.27

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2019年
3月期
1,655
4,965
6/21
589
1,767
12/25
3,824,100
1,274,700
6/22
35.2412.546.862.4489億721万32億4933万16.84倍
3/29
2020年
3月期
807
4/10
353
3/13
175,800
12/2
17.087.473.31.4445億3797万20億3880万9.29倍
3/31
2021年
3月期
1,629
10/21
401
4/3
1,113,700
10/19
38.389.455.991.4895億2818万23億1603万19.34倍
3/31
2022年
3月期
948
9/30
462
2/25
284,000
9/30
19.659.583.161.5456億1650万27億3826万11.42倍
3/31
2023年
3月期
643
4/4
460
6/20
203,000
4/4
12.028.61.911.3738億1104万27億2641万9.9倍
3/31
2024年
3月期
540
7/5
438
11/15
95,800
11/15
12.7710.361.481.232億218万25億9733万11.61倍
3/29
最新682
2024/9/18
20,40013.78
予想
1.81
実績
40億4571万-