2024 |
04/26 | 988 | 988 | 969 | 988 | +2.49% | 2,400 | 46億9286万 | -3.04% |
04/25 | 964 | 964 | 955 | 964 | 0% | 1,700 | 45億7886万 | -6.13% |
04/24 | 969 | 969 | 964 | 964 | -0.62% | 200 | 45億7886万 | -6.86% |
04/23 | 974 | 974 | 970 | 970 | -0.21% | 500 | 46億736万 | -7.18% |
04/19 | 990 | 990 | 963 | 972 | -1.92% | 1,200 | 46億1686万 | -7.87% |
04/18 | 972 | 991 | 968 | 991 | +1.54% | 6,200 | 47億711万 | -6.77% |
04/17 | 995 | 1,000 | 973 | 976 | -1.91% | 1,500 | 46億3586万 | -8.79% |
04/16 | 992 | 995 | 989 | 995 | -0.3% | 2,000 | 47億2611万 | -7.78% |
04/15 | 990 | 998 | 990 | 998 | -0.2% | 500 | 47億4036万 | -7.93% |
04/12 | 985 | 1,000 | 981 | 1,000 | +1.32% | 1,500 | 47億4986万 | -8.17% |
04/11 | 990 | 990 | 979 | 987 | -1.3% | 2,100 | 46億8811万 | -9.78% |
04/10 | 996 | 1,000 | 988 | 1,000 | +0.4% | 2,600 | 47億4986万 | -9.17% |
04/09 | 994 | 1,006 | 994 | 996 | +0.61% | 1,600 | 47億3086万 | -9.86% |
04/08 | 990 | 990 | 990 | 990 | +1.33% | 600 | 47億236万 | -10.81% |
04/05 | 985 | 985 | 975 | 977 | -1.01% | 1,300 | 46億4061万 | -12.46% |
04/04 | 1,015 | 1,015 | 986 | 987 | -2.76% | 6,600 | 46億8811万 | -11.95% |
04/03 | 999 | 1,026 | 998 | 1,015 | +1.2% | 4,500 | 48億2110万 | -9.86% |
04/02 | 1,004 | 1,010 | 1,003 | 1,003 | +0.1% | 2,700 | 47億6410万 | -11.24% |
04/01 | 1,008 | 1,029 | 1,000 | 1,002 | -2.15% | 5,900 | 47億5935万 | -11.64% |
03/29 | 1,052 | 1,052 | 1,011 | 1,024 | -2.48% | 5,700 | 48億6385万 | -9.94% |
03/28 | 1,101 | 1,101 | 1,050 | 1,050 | -5.83% | 11,400 | 49億8735万 | -7.81% |
03/27 | 1,124 | 1,145 | 1,115 | 1,115 | -3.3% | 6,400 | 52億9609万 | -2.28% |
03/26 | 1,163 | 1,179 | 1,153 | 1,153 | -1.87% | 6,500 | 54億7658万 | +1.05% |
03/25 | 1,171 | 1,189 | 1,150 | 1,175 | 0% | 7,700 | 55億8108万 | +3.62% |
03/22 | 1,196 | 1,196 | 1,122 | 1,175 | -0.76% | 9,000 | 55億8108万 | +4.35% |
03/21 | 1,183 | 1,195 | 1,183 | 1,184 | +0.08% | 2,700 | 56億2383万 | +6.09% |
03/19 | 1,210 | 1,210 | 1,178 | 1,183 | -2.95% | 4,800 | 56億1908万 | +7.74% |
03/18 | 1,198 | 1,224 | 1,193 | 1,219 | +0.99% | 4,300 | 57億9007万 | +12.77% |
03/15 | 1,169 | 1,240 | 1,162 | 1,207 | +3.25% | 18,200 | 57億3308万 | +13.65% |
03/14 | 1,176 | 1,192 | 1,143 | 1,169 | -0.6% | 13,400 | 55億5258万 | +11.97% |
03/13 | 1,199 | 1,199 | 1,146 | 1,176 | -2% | 10,500 | 55億8583万 | +14.51% |
03/12 | 1,100 | 1,220 | 1,090 | 1,200 | +7.43% | 25,100 | 56億9983万 | +18.69% |
03/11 | 1,115 | 1,130 | 1,100 | 1,117 | -1.41% | 7,700 | 53億559万 | +12.49% |
03/08 | 1,133 | 1,150 | 1,085 | 1,133 | +1.52% | 20,600 | 53億8159万 | +15.73% |
03/07 | (5%ルール)アセットマネジメントOne(3.71%)みずほ証券(0.64%) |
03/07 | 1,144 | 1,146 | 1,102 | 1,116 | -2.96% | 16,200 | 53億84万 | +15.77% |
03/06 | (5%ルール)トミーアセットマネジメント(2.39%)冨田和成(55.85%) |
03/06 | 1,118 | 1,150 | 1,095 | 1,150 | +2.86% | 15,400 | 54億6233万 | +21.18% |
03/05 | 1,113 | 1,125 | 1,100 | 1,118 | +0.27% | 9,400 | 53億1034万 | +19.83% |
03/04 | 1,101 | 1,122 | 1,096 | 1,115 | -1.15% | 21,200 | 52億9609万 | +21.46% |
03/01 | 1,113 | 1,131 | 1,103 | 1,128 | +1.44% | 3,600 | 53億5784万 | +24.78% |
02/29 | 1,114 | 1,131 | 1,097 | 1,112 | -0.18% | 7,500 | 52億8184万 | +25.08% |
02/28 | 1,125 | 1,147 | 1,100 | 1,114 | -0.71% | 8,700 | 52億9134万 | +27.46% |
02/27 | 1,096 | 1,165 | 1,071 | 1,122 | +2.65% | 25,300 | 53億2934万 | +30.62% |
02/26 | 1,100 | 1,111 | 1,050 | 1,093 | +0.92% | 48,000 | 51億9159万 | +29.5% |
02/22 | 1,130 | 1,371 | 1,021 | 1,083 | +1.12% | 422,700 | 51億4409万 | +30.48% |
02/21 | (IR情報)15:30 株主優待制度の変更に関するお知らせ |
02/21 | 1,115 | 1,180 | 1,071 | 1,071 | -2.64% | 43,900 | 50億8710万 | +31.25% |
02/20 | 1,180 | 1,210 | 1,054 | 1,100 | -2.14% | 106,500 | 52億2484万 | +36.99% |
02/19 | 979 | 1,124 | 979 | 1,124 | +15.4% | 47,600 | 53億3884万 | +42.82% |
02/16 | 972 | 989 | 941 | 974 | -0.51% | 28,600 | 46億2636万 | +26.33% |
02/15 | 930 | 979 | 857 | 979 | +8.66% | 72,600 | 46億5011万 | +28.82% |
02/14 | 811 | 901 | 801 | 901 | +19.97% | 31,400 | 42億7962万 | +20.29% |
02/13 | (IR情報)15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/13 | (IR情報)15:30 2024年3月期第3四半期決算説明資料 |
02/13 | (IR情報)15:30 通期業績予想の修正に関するお知らせ |
02/13 | 759 | 759 | 739 | 751 | -1.18% | 8,800 | 35億6714万 | +1.35% |
02/09 | 744 | 760 | 738 | 760 | +2.15% | 3,700 | 36億989万 | +2.7% |
02/08 | 760 | 760 | 742 | 744 | -1.98% | 3,100 | 35億3389万 | +0.81% |
02/07 | 726 | 761 | 726 | 759 | +2.57% | 3,400 | 36億514万 | +3.13% |
02/06 | 753 | 753 | 740 | 740 | -3.01% | 2,400 | 35億1489万 | +0.95% |
02/05 | 755 | 763 | 749 | 763 | +0.79% | 2,000 | 36億2414万 | +4.52% |
02/02 | 754 | 760 | 754 | 757 | -0.79% | 900 | 35億9564万 | +4.27% |
02/01 | 764 | 764 | 751 | 763 | +0.93% | 600 | 36億2414万 | +5.68% |
01/31 | 739 | 762 | 739 | 756 | +0.53% | 5,800 | 35億9089万 | +5.15% |
01/30 | 732 | 755 | 732 | 752 | +1.62% | 3,000 | 35億7189万 | +4.88% |
01/29 | 744 | 755 | 733 | 740 | -1.99% | 8,900 | 35億1489万 | +3.5% |
01/26 | 752 | 755 | 743 | 755 | +0.4% | 1,400 | 35億8614万 | +5.89% |
01/25 | (IR情報)13:00 貸付型私募ファンドの組成に関するお知らせ |
01/25 | 751 | 753 | 739 | 752 | +0.53% | 3,000 | 35億7189万 | +5.92% |
01/24 | 740 | 748 | 740 | 748 | 0% | 500 | 35億5289万 | +5.8% |
01/23 | 748 | 752 | 737 | 748 | +0.4% | 4,700 | 35億5289万 | +6.4% |
01/22 | 739 | 746 | 735 | 745 | +1.22% | 4,500 | 35億3864万 | +6.43% |
01/19 | 737 | 753 | 723 | 736 | -2.13% | 8,000 | 34億9589万 | +5.75% |
01/18 | 736 | 752 | 730 | 752 | +2.04% | 3,800 | 35億7189万 | +8.51% |
01/17 | 727 | 768 | 727 | 737 | +1.38% | 11,000 | 35億64万 | +6.81% |
01/16 | 711 | 733 | 711 | 727 | +2.39% | 2,800 | 34億5314万 | +5.52% |
01/15 | 707 | 710 | 705 | 710 | -1.66% | 2,300 | 33億7240万 | +3.5% |
01/12 | 692 | 772 | 689 | 722 | +3.29% | 25,600 | 34億2939万 | +5.4% |
01/11 | 696 | 705 | 690 | 699 | -0.14% | 11,100 | 33億2015万 | +2.34% |
01/10 | 709 | 709 | 693 | 700 | -0.57% | 8,800 | 33億2490万 | +2.34% |
01/09 | 722 | 722 | 700 | 704 | -2.49% | 3,400 | 33億4390万 | +2.92% |
01/05 | 713 | 731 | 711 | 722 | -1.23% | 7,300 | 34億2939万 | +4.64% |
01/04 | 665 | 740 | 665 | 731 | +8.78% | 30,700 | 34億7214万 | +5.94% |
2023 |
12/29 | 685 | 700 | 667 | 672 | -2.33% | 20,100 | 31億9190万 | -1.9% |
12/28 | 669 | 769 | 665 | 688 | +2.84% | 171,900 | 32億6790万 | +0.73% |
12/27 | 655 | 680 | 624 | 669 | +1.52% | 15,800 | 31億7765万 | -1.47% |
12/26 | (5%ルール)トミーアセットマネジメント(2.39%)冨田和成(55.85%) |
12/26 | 665 | 669 | 640 | 659 | -1.35% | 51,900 | 31億3015万 | -2.66% |
12/25 | 679 | 679 | 659 | 668 | -2.48% | 8,100 | 31億7290万 | -0.89% |
12/22 | 709 | 710 | 679 | 685 | -3.39% | 5,600 | 32億5365万 | +1.93% |
12/21 | 679 | 720 | 679 | 709 | +3.05% | 6,300 | 33億6765万 | +5.98% |
12/20 | 689 | 694 | 675 | 688 | -0.15% | 4,200 | 32億6790万 | +3.93% |
12/19 | 698 | 707 | 680 | 689 | +0.15% | 4,800 | 32億7265万 | +5.19% |
12/18 | 674 | 728 | 674 | 688 | +2.69% | 19,100 | 32億6790万 | +6.17% |
12/15 | 659 | 671 | 655 | 670 | +3.24% | 11,500 | 31億8240万 | +4.52% |
12/14 | 654 | 673 | 649 | 649 | -3.85% | 3,000 | 30億8265万 | +2.04% |
12/13 | 645 | 676 | 645 | 675 | +3.05% | 7,000 | 32億615万 | +6.97% |
12/12 | 667 | 669 | 655 | 655 | -1.8% | 5,500 | 31億1115万 | +4.63% |
12/11 | 685 | 688 | 667 | 667 | -0.15% | 7,100 | 31億6815万 | +7.41% |
12/08 | 675 | 726 | 663 | 668 | -4.57% | 18,800 | 31億7290万 | +8.44% |
12/07 | 682 | 727 | 674 | 700 | +4.17% | 24,400 | 33億2490万 | +14.75% |
12/06 | (5%ルール)トミーアセットマネジメント(2.39%)冨田和成(55.85%) |
12/06 | 689 | 689 | 670 | 672 | -2.33% | 4,200 | 31億9190万 | +11.44% |
12/05 | 665 | 688 | 661 | 688 | +3.15% | 11,200 | 32億6790万 | +15.05% |
12/04 | 702 | 702 | 657 | 667 | -5.66% | 31,300 | 31億6815万 | +12.67% |
12/01 | 706 | 729 | 680 | 707 | -0.84% | 59,300 | 33億5815万 | +20.65% |
11/30 | 826 | 834 | 713 | 713 | -17.38% | 235,900 | 33億8665万 | +22.72% |
11/29 | 698 | 863 | 698 | 863 | +21.04% | 433,600 | 40億9912万 | +50.35% |
11/24 | (5%ルール)トミーアセットマネジメント(1.01%)冨田和成(55.85%) |