| 2025 |
| 05/16 | 748 | 823 | 690 | 823 | +9.88% | 53,900 | 39億913万 | +13.83% |
| 05/15 | （IR情報）18:05 通期業績予想値と実績値との差異に関するお知らせ |
| 05/15 | （IR情報）18:00 2025年3月期通期決算説明資料 |
| 05/15 | （IR情報）18:00 2025年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 749 | 749 | 749 | 749 | +1.63% | 100 | 35億5764万 | +3.74% |
| 05/14 | 728 | 741 | 720 | 737 | +0.27% | 1,100 | 35億64万 | +1.8% |
| 05/13 | 725 | 735 | 725 | 735 | +0.41% | 1,200 | 34億9114万 | +1.1% |
| 05/12 | 721 | 744 | 719 | 732 | -0.54% | 1,000 | 34億7689万 | +0.41% |
| 05/07 | 739 | 750 | 711 | 736 | -0.41% | 10,100 | 34億9589万 | +0.41% |
| 05/02 | 731 | 744 | 711 | 739 | -0.94% | 6,700 | 35億1014万 | -0.27% |
| 04/30 | 735 | 746 | 716 | 746 | +1.5% | 9,100 | 35億4339万 | 0% |
| 04/28 | 733 | 735 | 725 | 735 | +0.96% | 2,700 | 34億9114万 | -1.87% |
| 04/25 | 730 | 730 | 723 | 728 | +0.83% | 600 | 34億5789万 | -3.32% |
| 04/24 | 702 | 723 | 702 | 722 | +0.7% | 1,700 | 34億2939万 | -4.62% |
| 04/23 | 716 | 718 | 705 | 717 | -0.14% | 1,000 | 34億564万 | -5.78% |
| 04/22 | 719 | 719 | 718 | 718 | +0.98% | 700 | 34億1039万 | -6.27% |
| 04/21 | 722 | 729 | 711 | 711 | +0.28% | 4,100 | 33億7715万 | -7.66% |
| 04/18 | （5%ルール）ACN HD（7.11%） |
| 04/18 | 705 | 717 | 705 | 709 | +0.57% | 2,900 | 33億6765万 | -8.52% |
| 04/17 | 707 | 711 | 681 | 705 | +1.15% | 13,300 | 33億4865万 | -9.62% |
| 04/16 | 687 | 720 | 684 | 697 | +0.58% | 11,200 | 33億1065万 | -11.1% |
| 04/15 | 695 | 704 | 679 | 693 | +0.58% | 11,100 | 32億9165万 | -12.28% |
| 04/14 | 709 | 720 | 689 | 689 | 0% | 8,300 | 32億7265万 | -13.33% |
| 04/11 | 705 | 720 | 644 | 689 | -5.87% | 83,900 | 32億7265万 | -13.98% |
| 04/10 | 718 | 733 | 704 | 732 | +4.42% | 4,000 | 34億7689万 | -9.29% |
| 04/09 | 694 | 708 | 678 | 701 | -0.71% | 22,300 | 33億2965万 | -13.46% |
| 04/08 | 673 | 719 | 673 | 706 | +5.22% | 8,100 | 33億5340万 | -13.37% |
| 04/07 | 720 | 720 | 667 | 671 | -10.53% | 9,300 | 31億8715万 | -18.17% |
| 04/04 | 782 | 800 | 685 | 750 | -7.64% | 27,700 | 35億6239万 | -9.2% |
| 04/03 | 800 | 814 | 689 | 812 | +1.5% | 35,600 | 38億5688万 | -1.93% |
| 04/02 | 795 | 801 | 758 | 800 | +0.5% | 6,200 | 37億9988万 | -3.5% |
| 04/01 | （5%ルール）ACN HD（6.09%） |
| 04/01 | 790 | 796 | 764 | 796 | -0.38% | 3,600 | 37億8088万 | -3.98% |
| 03/31 | 804 | 820 | 780 | 799 | -3.5% | 10,700 | 37億9513万 | -3.73% |
| 03/28 | 870 | 887 | 812 | 828 | -10.97% | 15,200 | 39億3288万 | -0.36% |
| 03/27 | 865 | 954 | 843 | 930 | +8.14% | 18,600 | 44億1736万 | +11.91% |
| 03/26 | 827 | 860 | 827 | 860 | +3.37% | 4,400 | 40億8487万 | +4.12% |
| 03/25 | 831 | 846 | 821 | 832 | 0% | 2,100 | 39億5188万 | +0.97% |
| 03/24 | 830 | 833 | 816 | 832 | +1.96% | 1,300 | 39億5188万 | +0.85% |
| 03/21 | 844 | 844 | 816 | 816 | -2.04% | 900 | 38億7588万 | -1.09% |
| 03/19 | （IR情報）17:00 株式会社経済界の株式取得(子会社化)に関する補足説明資料 |
| 03/19 | （IR情報）17:00 株式会社経済界の株式の取得(子会社化)に関するお知らせ |
| 03/19 | 833 | 833 | 833 | 833 | 0% | 200 | 39億5663万 | +0.6% |
| 03/18 | 847 | 847 | 832 | 833 | +0.12% | 1,100 | 39億5663万 | +0.6% |
| 03/17 | 829 | 832 | 811 | 832 | +0.48% | 1,400 | 39億5188万 | +0.36% |
| 03/14 | 826 | 840 | 814 | 828 | +0.24% | 1,600 | 39億3288万 | -0.36% |
| 03/13 | 825 | 829 | 824 | 826 | +0.12% | 2,800 | 39億2338万 | -0.84% |
| 03/12 | 816 | 826 | 816 | 825 | -0.12% | 800 | 39億1863万 | -1.2% |
| 03/11 | 811 | 827 | 807 | 826 | +0.24% | 3,000 | 39億2338万 | -1.31% |
| 03/10 | 828 | 834 | 803 | 824 | -0.96% | 5,100 | 39億1388万 | -1.67% |
| 03/07 | 824 | 845 | 819 | 832 | -0.83% | 11,400 | 39億5188万 | -0.72% |
| 03/06 | 842 | 842 | 827 | 839 | +1.45% | 3,000 | 39億8513万 | +0.36% |
| 03/05 | 824 | 836 | 822 | 827 | -0.36% | 1,900 | 39億2813万 | -0.84% |
| 03/04 | 811 | 836 | 811 | 830 | +0.48% | 4,500 | 39億4238万 | -0.24% |
| 03/03 | 824 | 828 | 787 | 826 | +1.1% | 2,600 | 39億2338万 | -0.6% |
| 02/28 | 799 | 826 | 769 | 817 | +1.11% | 5,400 | 38億8063万 | -1.33% |
| 02/27 | 813 | 837 | 805 | 808 | -0.98% | 7,200 | 38億3788万 | -2.18% |
| 02/26 | 815 | 834 | 766 | 816 | -0.37% | 10,300 | 38億7588万 | -0.97% |
| 02/25 | 819 | 837 | 811 | 819 | +0.49% | 1,900 | 38億9013万 | -0.36% |
| 02/21 | 819 | 819 | 815 | 815 | -0.49% | 200 | 38億7113万 | -0.49% |
| 02/20 | 819 | 819 | 819 | 819 | -0.61% | 600 | 38億9013万 | +0.37% |
| 02/19 | （5%ルール）トミーアセットマネジメント（2.39%）冨田和成（50.62%） |
| 02/19 | 815 | 824 | 801 | 824 | +1.1% | 8,500 | 39億1388万 | +1.23% |
| 02/18 | 830 | 840 | 815 | 815 | +1.49% | 4,100 | 38億7113万 | +0.37% |
| 02/17 | 787 | 816 | 750 | 803 | -5.97% | 11,700 | 38億1413万 | -0.86% |
| 02/14 | （IR情報）15:30 2025年3月期第3四半期決算説明資料 |
| 02/14 | （IR情報）15:30 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 850 | 856 | 842 | 854 | +0.47% | 2,700 | 40億5638万 | +5.56% |
| 02/13 | 872 | 872 | 850 | 850 | -2.52% | 800 | 40億3738万 | +5.59% |
| 02/12 | 860 | 872 | 859 | 872 | +2.59% | 1,500 | 41億4187万 | +8.73% |
| 02/10 | 850 | 861 | 846 | 850 | -0.58% | 1,800 | 40億3738万 | +6.38% |
| 02/07 | 871 | 871 | 855 | 855 | -3.5% | 1,700 | 40億6113万 | +7.68% |
| 02/06 | 876 | 886 | 854 | 886 | +2.31% | 4,100 | 42億837万 | +12.44% |
| 02/05 | 882 | 886 | 866 | 866 | -1.25% | 1,600 | 41億1337万 | +10.88% |
| 02/04 | 871 | 877 | 855 | 877 | -0.23% | 2,100 | 41億6562万 | +13.31% |
| 02/03 | 820 | 888 | 819 | 879 | +3.41% | 13,000 | 41億7512万 | +14.6% |
| 01/31 | 814 | 879 | 814 | 850 | +4.04% | 11,700 | 40億3738万 | +11.84% |
| 01/30 | 775 | 817 | 769 | 817 | +3.42% | 4,100 | 38億8063万 | +8.36% |
| 01/29 | 772 | 790 | 772 | 790 | +0.38% | 1,600 | 37億5238万 | +5.47% |
| 01/28 | 771 | 797 | 764 | 787 | +0.13% | 1,900 | 37億3813万 | +5.5% |
| 01/27 | 791 | 806 | 771 | 786 | -0.13% | 4,600 | 37億3338万 | +5.79% |
| 01/24 | 768 | 787 | 744 | 787 | +3.69% | 6,000 | 37億3813万 | +6.35% |
| 01/23 | 759 | 759 | 759 | 759 | 0% | 700 | 36億514万 | +2.99% |
| 01/22 | （IR情報）17:15 臨時株主総会招集、本店移転および定款一部変更に関するお知らせ |
| 01/22 | 763 | 763 | 744 | 759 | -1.17% | 1,600 | 36億514万 | +3.27% |
| 01/21 | 774 | 774 | 759 | 768 | +1.19% | 500 | 36億4789万 | +4.77% |
| 01/20 | 735 | 759 | 735 | 759 | +1.2% | 700 | 36億514万 | +3.83% |
| 01/17 | 757 | 758 | 750 | 750 | +1.08% | 1,200 | 35億6239万 | +2.88% |
| 01/16 | 761 | 769 | 726 | 742 | -3.01% | 6,800 | 35億2439万 | +2.06% |
| 01/15 | 761 | 765 | 761 | 765 | -1.29% | 300 | 36億3364万 | +5.52% |
| 01/14 | 762 | 775 | 762 | 775 | +1.31% | 1,500 | 36億8114万 | +7.34% |
| 01/10 | （5%ルール）ACN HD（5.09%） |
| 01/10 | 767 | 776 | 765 | 765 | -0.26% | 700 | 36億3364万 | +6.4% |
| 01/09 | 771 | 776 | 767 | 767 | -0.65% | 600 | 36億4314万 | +6.53% |
| 01/08 | 767 | 794 | 767 | 772 | 0% | 2,300 | 36億6689万 | +7.67% |
| 01/07 | 785 | 795 | 765 | 772 | -1.66% | 4,200 | 36億6689万 | +8.27% |
| 01/06 | 746 | 809 | 727 | 785 | +5.94% | 17,200 | 37億2864万 | +10.41% |
| 2024 |
| 12/30 | 697 | 745 | 697 | 741 | +5.11% | 6,600 | 35億1964万 | +4.81% |
| 12/27 | 696 | 715 | 696 | 705 | +1.44% | 4,500 | 33億4865万 | -0.14% |
| 12/26 | 703 | 704 | 694 | 695 | +0.14% | 10,200 | 33億115万 | -1.56% |
| 12/25 | 703 | 703 | 694 | 694 | -1.7% | 5,800 | 32億9640万 | -1.7% |
| 12/24 | 705 | 708 | 699 | 706 | +0.14% | 2,200 | 33億5340万 | -0.14% |
| 12/23 | 699 | 709 | 699 | 705 | +1% | 4,400 | 33億4865万 | -0.42% |
| 12/20 | 703 | 703 | 698 | 698 | -0.71% | 1,400 | 33億1540万 | -1.27% |
| 12/19 | 703 | 710 | 700 | 703 | -1.26% | 2,100 | 33億3915万 | -0.57% |
| 12/18 | （IR情報）16:00 臨時株主総会招集のための基準日設定に関するお知らせ |
| 12/18 | 698 | 712 | 696 | 712 | +1.42% | 4,100 | 33億8190万 | +0.56% |
| 12/17 | 715 | 715 | 702 | 702 | -1.13% | 4,800 | 33億3440万 | -0.99% |
| 12/16 | 714 | 714 | 705 | 710 | -0.56% | 1,100 | 33億7240万 | -0.14% |
| 12/13 | 717 | 717 | 708 | 714 | +0.42% | 2,100 | 33億9140万 | +0.14% |
| 12/12 | 708 | 717 | 705 | 711 | -0.84% | 3,300 | 33億7715万 | -0.42% |
| 12/11 | 703 | 719 | 703 | 717 | +0.99% | 7,600 | 34億564万 | +0.28% |
| 12/10 | 706 | 727 | 704 | 710 | +1.14% | 18,400 | 33億7240万 | -0.84% |
| 12/06 | （5%ルール）トミーアセットマネジメント（2.39%）冨田和成（50.62%） |
| 12/06 | （5%ルール）ACN HD（5%） |
