PER
- 2019年3月29日
- 75.83倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 53.53倍
2023/11/24～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 974 | 974 | 970 | 970 | -0.21% | 500 | 46億736万 | -7.18% | - | 3.98 |
| 04/19 | 990 | 990 | 963 | 972 | -1.92% | 1,200 | 46億1686万 | -7.87% | - | 3.99 |
| 04/18 | 972 | 991 | 968 | 991 | +1.54% | 6,200 | 47億711万 | -6.77% | - | 4.07 |
| 04/17 | 995 | 1,000 | 973 | 976 | -1.91% | 1,500 | 46億3586万 | -8.79% | - | 4.01 |
| 04/16 | 992 | 995 | 989 | 995 | -0.3% | 2,000 | 47億2611万 | -7.78% | - | 4.08 |
| 04/15 | 990 | 998 | 990 | 998 | -0.2% | 500 | 47億4036万 | -7.93% | - | 4.1 |
| 04/12 | 985 | 1,000 | 981 | 1,000 | +1.32% | 1,500 | 47億4986万 | -8.17% | - | 4.1 |
| 04/11 | 990 | 990 | 979 | 987 | -1.3% | 2,100 | 46億8811万 | -9.78% | - | 4.05 |
| 04/10 | 996 | 1,000 | 988 | 1,000 | +0.4% | 2,600 | 47億4986万 | -9.17% | - | 4.1 |
| 04/09 | 994 | 1,006 | 994 | 996 | +0.61% | 1,600 | 47億3086万 | -9.86% | - | 4.09 |
| 04/08 | 990 | 990 | 990 | 990 | +1.33% | 600 | 47億236万 | -10.81% | - | 4.06 |
| 04/05 | 985 | 985 | 975 | 977 | -1.01% | 1,300 | 46億4061万 | -12.46% | - | 4.01 |
| 04/04 | 1,015 | 1,015 | 986 | 987 | -2.76% | 6,600 | 46億8811万 | -11.95% | - | 4.05 |
| 04/03 | 999 | 1,026 | 998 | 1,015 | +1.2% | 4,500 | 48億2110万 | -9.86% | - | 4.17 |
| 04/02 | 1,004 | 1,010 | 1,003 | 1,003 | +0.1% | 2,700 | 47億6410万 | -11.24% | - | 4.12 |
| 04/01 | 1,008 | 1,029 | 1,000 | 1,002 | -2.15% | 5,900 | 47億5935万 | -11.64% | - | 4.11 |
| 03/29 | 1,052 | 1,052 | 1,011 | 1,024 | -2.48% | 5,700 | 48億6385万 | -9.94% | - | 4.2 |
| 03/28 | 1,101 | 1,101 | 1,050 | 1,050 | -5.83% | 11,400 | 49億8735万 | -7.81% | - | 4.31 |
| 03/27 | 1,124 | 1,145 | 1,115 | 1,115 | -3.3% | 6,400 | 52億9609万 | -2.28% | - | 4.58 |
| 03/26 | 1,163 | 1,179 | 1,153 | 1,153 | -1.87% | 6,500 | 54億7658万 | +1.05% | - | 4.73 |
| 03/25 | 1,171 | 1,189 | 1,150 | 1,175 | 0% | 7,700 | 55億8108万 | +3.62% | - | 4.82 |
| 03/22 | 1,196 | 1,196 | 1,122 | 1,175 | -0.76% | 9,000 | 55億8108万 | +4.35% | - | 4.82 |
| 03/21 | 1,183 | 1,195 | 1,183 | 1,184 | +0.08% | 2,700 | 56億2383万 | +6.09% | - | 4.86 |
| 03/19 | 1,210 | 1,210 | 1,178 | 1,183 | -2.95% | 4,800 | 56億1908万 | +7.74% | - | 4.85 |
| 03/18 | 1,198 | 1,224 | 1,193 | 1,219 | +0.99% | 4,300 | 57億9007万 | +12.77% | - | 5 |
| 03/15 | 1,169 | 1,240 | 1,162 | 1,207 | +3.25% | 18,200 | 57億3308万 | +13.65% | - | 4.95 |
| 03/14 | 1,176 | 1,192 | 1,143 | 1,169 | -0.6% | 13,400 | 55億5258万 | +11.97% | - | 4.8 |
| 03/13 | 1,199 | 1,199 | 1,146 | 1,176 | -2% | 10,500 | 55億8583万 | +14.51% | - | 4.83 |
| 03/12 | 1,100 | 1,220 | 1,090 | 1,200 | +7.43% | 25,100 | 56億9983万 | +18.69% | - | 4.92 |
| 03/11 | 1,115 | 1,130 | 1,100 | 1,117 | -1.41% | 7,700 | 53億559万 | +12.49% | - | 4.58 |
| 03/08 | 1,133 | 1,150 | 1,085 | 1,133 | +1.52% | 20,600 | 53億8159万 | +15.73% | - | 4.65 |
| 03/07 | 1,144 | 1,146 | 1,102 | 1,116 | -2.96% | 16,200 | 53億84万 | +15.77% | - | 4.58 |
| 03/06 | 1,118 | 1,150 | 1,095 | 1,150 | +2.86% | 15,400 | 54億6233万 | +21.18% | - | 4.72 |
| 03/05 | 1,113 | 1,125 | 1,100 | 1,118 | +0.27% | 9,400 | 53億1034万 | +19.83% | - | 4.59 |
| 03/04 | 1,101 | 1,122 | 1,096 | 1,115 | -1.15% | 21,200 | 52億9609万 | +21.46% | - | 4.58 |
| 03/01 | 1,113 | 1,131 | 1,103 | 1,128 | +1.44% | 3,600 | 53億5784万 | +24.78% | - | 4.63 |
| 02/29 | 1,114 | 1,131 | 1,097 | 1,112 | -0.18% | 7,500 | 52億8184万 | +25.08% | - | 4.56 |
| 02/28 | 1,125 | 1,147 | 1,100 | 1,114 | -0.71% | 8,700 | 52億9134万 | +27.46% | - | 4.57 |
| 02/27 | 1,096 | 1,165 | 1,071 | 1,122 | +2.65% | 25,300 | 53億2934万 | +30.62% | - | 4.6 |
| 02/26 | 1,100 | 1,111 | 1,050 | 1,093 | +0.92% | 48,000 | 51億9159万 | +29.5% | - | 4.49 |
| 02/22 | 1,130 | 1,371 | 1,021 | 1,083 | +1.12% | 422,700 | 51億4409万 | +30.48% | - | 4.44 |
| 02/21 | 1,115 | 1,180 | 1,071 | 1,071 | -2.64% | 43,900 | 50億8710万 | +31.25% | - | 4.4 |
| 02/20 | 1,180 | 1,210 | 1,054 | 1,100 | -2.14% | 106,500 | 52億2484万 | +36.99% | - | 4.51 |
| 02/19 | 979 | 1,124 | 979 | 1,124 | +15.4% | 47,600 | 53億3884万 | +42.82% | - | 4.61 |
| 02/16 | 972 | 989 | 941 | 974 | -0.51% | 28,600 | 46億2636万 | +26.33% | - | 4 |
| 02/15 | 930 | 979 | 857 | 979 | +8.66% | 72,600 | 46億5011万 | +28.82% | - | 4.02 |
| 02/14 | 811 | 901 | 801 | 901 | +19.97% | 31,400 | 42億7962万 | +20.29% | - | 3.7 |
| 02/13 | 759 | 759 | 739 | 751 | -1.18% | 8,800 | 35億6714万 | +1.35% | - | 3.08 |
| 02/09 | 744 | 760 | 738 | 760 | +2.15% | 3,700 | 36億989万 | +2.7% | - | 3.12 |
| 02/08 | 760 | 760 | 742 | 744 | -1.98% | 3,100 | 35億3389万 | +0.81% | - | 3.05 |
| 02/07 | 726 | 761 | 726 | 759 | +2.57% | 3,400 | 36億514万 | +3.13% | - | 3.11 |
| 02/06 | 753 | 753 | 740 | 740 | -3.01% | 2,400 | 35億1489万 | +0.95% | - | 3.04 |
| 02/05 | 755 | 763 | 749 | 763 | +0.79% | 2,000 | 36億2414万 | +4.52% | - | 3.13 |
| 02/02 | 754 | 760 | 754 | 757 | -0.79% | 900 | 35億9564万 | +4.27% | - | 3.11 |
| 02/01 | 764 | 764 | 751 | 763 | +0.93% | 600 | 36億2414万 | +5.68% | - | 3.13 |
| 01/31 | 739 | 762 | 739 | 756 | +0.53% | 5,800 | 35億9089万 | +5.15% | - | 3.1 |
| 01/30 | 732 | 755 | 732 | 752 | +1.62% | 3,000 | 35億7189万 | +4.88% | - | 3.09 |
| 01/29 | 744 | 755 | 733 | 740 | -1.99% | 8,900 | 35億1489万 | +3.5% | - | 3.04 |
| 01/26 | 752 | 755 | 743 | 755 | +0.4% | 1,400 | 35億8614万 | +5.89% | - | 3.1 |
| 01/25 | 751 | 753 | 739 | 752 | +0.53% | 3,000 | 35億7189万 | +5.92% | - | 3.09 |
| 01/24 | 740 | 748 | 740 | 748 | 0% | 500 | 35億5289万 | +5.8% | - | 3.07 |
| 01/23 | 748 | 752 | 737 | 748 | +0.4% | 4,700 | 35億5289万 | +6.4% | - | 3.07 |
| 01/22 | 739 | 746 | 735 | 745 | +1.22% | 4,500 | 35億3864万 | +6.43% | - | 3.06 |
| 01/19 | 737 | 753 | 723 | 736 | -2.13% | 8,000 | 34億9589万 | +5.75% | - | 3.02 |
| 01/18 | 736 | 752 | 730 | 752 | +2.04% | 3,800 | 35億7189万 | +8.51% | - | 3.09 |
| 01/17 | 727 | 768 | 727 | 737 | +1.38% | 11,000 | 35億64万 | +6.81% | - | 3.02 |
| 01/16 | 711 | 733 | 711 | 727 | +2.39% | 2,800 | 34億5314万 | +5.52% | - | 2.98 |
| 01/15 | 707 | 710 | 705 | 710 | -1.66% | 2,300 | 33億7240万 | +3.5% | - | 2.91 |
| 01/12 | 692 | 772 | 689 | 722 | +3.29% | 25,600 | 34億2939万 | +5.4% | - | 2.96 |
| 01/11 | 696 | 705 | 690 | 699 | -0.14% | 11,100 | 33億2015万 | +2.34% | - | 2.87 |
| 01/10 | 709 | 709 | 693 | 700 | -0.57% | 8,800 | 33億2490万 | +2.34% | - | 2.87 |
| 01/09 | 722 | 722 | 700 | 704 | -2.49% | 3,400 | 33億4390万 | +2.92% | - | 2.89 |
| 01/05 | 713 | 731 | 711 | 722 | -1.23% | 7,300 | 34億2939万 | +4.64% | - | 2.96 |
| 01/04 | 665 | 740 | 665 | 731 | +8.78% | 30,700 | 34億7214万 | +5.94% | - | 3 |
| 2023 | ||||||||||
| 12/29 | 685 | 700 | 667 | 672 | -2.33% | 20,100 | 31億9190万 | -1.9% | - | 2.76 |
| 12/28 | 669 | 769 | 665 | 688 | +2.84% | 171,900 | 32億6790万 | +0.73% | - | 2.82 |
| 12/27 | 655 | 680 | 624 | 669 | +1.52% | 15,800 | 31億7765万 | -1.47% | - | 2.75 |
| 12/26 | 665 | 669 | 640 | 659 | -1.35% | 51,900 | 31億3015万 | -2.66% | - | 2.7 |
| 12/25 | 679 | 679 | 659 | 668 | -2.48% | 8,100 | 31億7290万 | -0.89% | - | 2.74 |
| 12/22 | 709 | 710 | 679 | 685 | -3.39% | 5,600 | 32億5365万 | +1.93% | - | 2.81 |
| 12/21 | 679 | 720 | 679 | 709 | +3.05% | 6,300 | 33億6765万 | +5.98% | - | 2.91 |
| 12/20 | 689 | 694 | 675 | 688 | -0.15% | 4,200 | 32億6790万 | +3.93% | - | 2.82 |
| 12/19 | 698 | 707 | 680 | 689 | +0.15% | 4,800 | 32億7265万 | +5.19% | - | 2.83 |
| 12/18 | 674 | 728 | 674 | 688 | +2.69% | 19,100 | 32億6790万 | +6.17% | - | 2.82 |
| 12/15 | 659 | 671 | 655 | 670 | +3.24% | 11,500 | 31億8240万 | +4.52% | - | 2.75 |
| 12/14 | 654 | 673 | 649 | 649 | -3.85% | 3,000 | 30億8265万 | +2.04% | - | 2.66 |
| 12/13 | 645 | 676 | 645 | 675 | +3.05% | 7,000 | 32億615万 | +6.97% | - | 2.77 |
| 12/12 | 667 | 669 | 655 | 655 | -1.8% | 5,500 | 31億1115万 | +4.63% | - | 2.69 |
| 12/11 | 685 | 688 | 667 | 667 | -0.15% | 7,100 | 31億6815万 | +7.41% | - | 2.74 |
| 12/08 | 675 | 726 | 663 | 668 | -4.57% | 18,800 | 31億7290万 | +8.44% | - | 2.74 |
| 12/07 | 682 | 727 | 674 | 700 | +4.17% | 24,400 | 33億2490万 | +14.75% | - | 2.87 |
| 12/06 | 689 | 689 | 670 | 672 | -2.33% | 4,200 | 31億9190万 | +11.44% | - | 2.76 |
| 12/05 | 665 | 688 | 661 | 688 | +3.15% | 11,200 | 32億6790万 | +15.05% | - | 2.82 |
| 12/04 | 702 | 702 | 657 | 667 | -5.66% | 31,300 | 31億6815万 | +12.67% | - | 2.74 |
| 12/01 | 706 | 729 | 680 | 707 | -0.84% | 59,300 | 33億5815万 | +20.65% | - | 2.9 |
| 11/30 | 826 | 834 | 713 | 713 | -17.38% | 235,900 | 33億8665万 | +22.72% | - | 2.93 |
| 11/29 | 698 | 863 | 698 | 863 | +21.04% | 433,600 | 40億9912万 | +50.35% | - | 3.54 |
| 11/28 | 606 | 713 | 605 | 713 | +16.31% | 82,100 | 33億8665万 | +26.87% | - | 2.93 |
| 11/27 | 598 | 613 | 595 | 613 | +2.17% | 7,900 | 29億1166万 | +10.05% | - | 2.52 |
| 11/24 | 590 | 603 | 590 | 600 | 0% | 3,500 | 28億4991万 | +8.11% | - | 2.46 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2019年 3月期 | 5,150 10,300 7/4 | 1,920 3,840 3/25 | 4,501,600 2,250,800 6/28 | 195.74 | 72.98 | 21.83 | 8.14 | 209億7842万 | 80億5282万 | 75.83倍 3/29 |
| 2020年 3月期 | 2,585 5,170 7/25 | 1,132 2,264 3/31 | 193,800 96,900 5/10 | 赤字 | 赤字 | 12.83 | 5.62 | 108億9158万 | 47億8254万 | 赤字 3/31 |
| 2021年 3月期 | 3,100 6,200 6/2 | 1,100 2,200 4/7 | 272,600 136,300 6/2 | 赤字 | 赤字 | 11.12 | 3.95 | 130億9706万 | 46億4734万 | 赤字 3/31 |
| 2022年 3月期 | 2,429 5/6 | 991 2/15 | 315,000 11/15 | 赤字 | 赤字 | 10.46 | 4.27 | 114億3607万 | 47億711万 | 赤字 3/31 |
| 2023年 3月期 | 1,862 4/19 | 924 12/29 12/27 他2件 | 1,138,200 8/30 | 98.21 | 48.73 | 7.03 | 3.49 | 88億4423万 | 43億8887万 | 53.53倍 3/31 |
| 最新 | 970 2024/4/23 | 500 | - | 3.98 実績 | 46億736万 | - | ||||