PER

2019年3月29日: 28.32倍
2020年3月31日: 15.49倍
2021年3月31日: 23.67倍
2022年3月31日: 13.74倍
2023年3月31日: 13.23倍
2024年3月29日: 11.08倍

2024/11/27～2025/04/25

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2025
04/25	2,060	2,098	2,060	2,090	+0.82%	14,900	270億9329万	-0.24%	10.62	2.12
04/24	2,101	2,101	2,063	2,073	-1.05%	27,100	268億7292万	-1.38%	10.54	2.1
04/23	2,103	2,121	2,071	2,095	+0.96%	30,900	271億5811万	-0.71%	10.65	2.12
04/22	2,070	2,099	2,052	2,075	-0.81%	33,400	268億9884万	-2.03%	10.55	2.1
04/21	2,118	2,125	2,091	2,092	-2.24%	25,800	270億6692万	-1.55%	10.63	2.12
04/18	2,097	2,140	2,080	2,140	+2.98%	30,400	276億8796万	+0.42%	10.88	2.17
04/17	2,068	2,081	2,053	2,078	+2.01%	20,000	268億8578万	-2.72%	10.56	2.1
04/16	2,098	2,119	2,027	2,037	-2.4%	32,100	263億5531万	-4.81%	10.36	2.06
04/15	2,105	2,119	2,087	2,087	-0.29%	25,100	270億223万	-2.75%	10.61	2.11
04/14	2,100	2,115	2,078	2,093	+1.65%	32,900	270億7986万	-2.74%	10.64	2.12
04/11	1,998	2,059	1,934	2,059	+2.54%	44,400	266億3995万	-4.5%	10.47	2.08
04/10	2,099	2,099	2,008	2,008	+3.08%	45,300	259億8010万	-7.21%	10.21	2.03
04/09	1,965	1,976	1,897	1,948	-3.23%	81,500	252億380万	-10.4%	9.9	1.97
04/08	1,928	2,049	1,928	2,013	+12.71%	83,900	260億4479万	-7.83%	10.23	2.04
04/07	1,821	1,888	1,785	1,786	-11.72%	160,600	231億780万	-18.67%	9.08	1.81
04/04	2,043	2,067	1,941	2,023	-2.83%	116,500	261億7418万	-8.71%	10.28	2.05
04/03	2,024	2,086	2,003	2,082	-3.16%	83,400	269億3754万	-6.59%	10.58	2.11
04/02	2,137	2,150	2,110	2,150	+1.32%	31,800	278億1734万	-4.1%	10.93	2.18
04/01	2,151	2,193	2,109	2,122	-0.7%	26,200	274億5507万	-5.73%	10.79	2.15
03/31	2,163	2,170	2,136	2,137	-4.43%	57,400	276億4914万	-5.61%	10.86	2.16
03/28	2,240	2,265	2,231	2,236	-0.53%	23,200	289億3003万	-1.97%	11.37	2.26
03/27	2,215	2,248	2,195	2,248	-0.13%	42,400	290億8529万	-1.96%	11.43	2.28
03/26	2,224	2,251	2,218	2,251	+1.12%	34,700	291億2411万	-2.34%	11.44	2.28
03/25	2,233	2,257	2,225	2,226	-0.09%	36,300	288億65万	-4.01%	11.32	2.25
03/24	2,250	2,255	2,223	2,228	-1.11%	28,500	288億2653万	-4.3%	11.33	2.26
03/21	2,273	2,282	2,248	2,253	-1.62%	29,700	291億2993万	-3.68%	11.45	2.28
03/19	2,280	2,330	2,280	2,290	+0.44%	39,000	296億832万	-2.47%	11.64	2.32
03/18	2,292	2,330	2,261	2,280	+0.88%	47,700	294億7903万	-3.18%	11.59	2.31
03/17	2,272	2,285	2,230	2,260	+0.67%	38,400	292億2044万	-4.48%	11.49	2.29
03/14	2,223	2,257	2,223	2,245	-0.27%	25,300	290億2650万	-5.59%	11.41	2.27
03/13	2,212	2,254	2,212	2,251	+2.74%	23,700	291億407万	-5.78%	11.44	2.28
03/12	2,178	2,218	2,152	2,191	+0.6%	37,100	283億2831万	-8.71%	11.14	2.22
03/11	2,202	2,205	2,139	2,178	-2.85%	67,000	281億6023万	-9.74%	11.07	2.21
03/10	2,222	2,264	2,219	2,242	+2.09%	187,400	289億8771万	-7.7%	11.4	2.27
03/07	2,222	2,247	2,191	2,196	-2.87%	37,400	283億9296万	-10.11%	11.16	2.22
03/06	2,260	2,283	2,248	2,261	+0.8%	27,200	292億3337万	-8.09%	11.49	2.29
03/05	2,220	2,271	2,210	2,243	+1.04%	45,200	290億64万	-9.34%	11.4	2.27
03/04	2,250	2,260	2,184	2,220	-3.14%	72,700	287億326万	-10.74%	11.29	2.25
03/03	2,314	2,347	2,289	2,292	+0.13%	54,700	296億3418万	-8.28%	11.65	2.32
02/28	2,340	2,367	2,271	2,289	-2.89%	101,800	295億9539万	-8.66%	11.64	2.32
02/27	2,400	2,434	2,352	2,357	-1.59%	62,100	304億7459万	-6.25%	11.98	2.39
02/26	2,374	2,411	2,357	2,395	+0.63%	43,100	309億6591万	-4.85%	12.17	2.42
02/25	2,402	2,447	2,377	2,380	-2.66%	59,000	307億7197万	-5.56%	12.1	2.41
02/21	2,522	2,525	2,442	2,445	-4.68%	80,400	316億1238万	-2.94%	12.43	2.48
02/20	2,516	2,579	2,508	2,565	+1.34%	25,700	331億6391万	+1.95%	13.04	2.6
02/19	2,578	2,578	2,502	2,531	-1.36%	45,500	327億2431万	+0.88%	12.87	2.56
02/18	2,568	2,645	2,563	2,566	-0.62%	36,400	331億7684万	+2.52%	13.04	2.6
02/17	2,458	2,600	2,456	2,582	+4.75%	48,800	333億8371万	+3.45%	13.13	2.61
02/14	2,509	2,509	2,452	2,465	-1.36%	20,900	318億7097万	-1%	12.53	2.5
02/13	2,501	2,539	2,483	2,499	+0.4%	21,500	323億1057万	+0.4%	12.7	2.53
02/12	2,499	2,517	2,423	2,489	+1.34%	52,000	321億8127万	+0.04%	12.65	2.52
02/10	2,414	2,591	2,384	2,456	-4.21%	126,200	317億5460万	-1.25%	12.49	2.49
02/07	2,588	2,597	2,521	2,564	+0.51%	83,800	331億5098万	+2.93%	13.03	2.6
02/06	2,549	2,582	2,538	2,551	+0.87%	18,900	329億8289万	+2.41%	12.97	2.58
02/05	2,508	2,545	2,466	2,529	+0.56%	72,800	326億9845万	+1.57%	12.86	2.56
02/04	2,557	2,569	2,515	2,515	-0.04%	21,200	325億1744万	+1.04%	12.78	2.55
02/03	2,555	2,576	2,508	2,516	-2.14%	37,900	325億3037万	+1.08%	12.79	2.55
01/31	2,609	2,609	2,553	2,571	-1.08%	18,500	332億4148万	+3.29%	13.07	2.6
01/30	2,610	2,630	2,578	2,599	-0.91%	24,900	336億351万	+4.63%	13.21	2.63
01/29	2,626	2,652	2,609	2,623	+0.61%	22,700	339億1381万	+5.81%	13.33	2.66
01/28	2,540	2,619	2,530	2,607	+1.52%	29,400	337億694万	+5.38%	13.25	2.64
01/27	2,562	2,583	2,548	2,568	+1.5%	28,700	332億269万	+3.97%	13.05	2.6
01/24	2,490	2,543	2,465	2,530	+2.72%	35,000	327億1138万	+2.55%	12.86	2.56
01/23	2,493	2,493	2,438	2,463	-0.69%	29,600	318億4511万	-0.16%	12.52	2.49
01/22	2,465	2,489	2,453	2,480	+1.35%	24,900	320億6491万	+0.4%	12.61	2.51
01/21	2,480	2,509	2,443	2,447	-0.29%	23,200	316億1254万	-1.05%	12.44	2.48
01/20	2,412	2,486	2,412	2,454	+3.9%	42,700	317億298万	-0.93%	12.47	2.48
01/17	2,341	2,371	2,320	2,362	-0.3%	47,100	305億1444万	-4.72%	12.01	2.39
01/16	2,400	2,400	2,342	2,369	-0.55%	56,600	306億487万	-4.78%	12.04	2.4
01/15	2,395	2,420	2,372	2,382	-0.5%	33,800	307億7281万	-4.68%	12.11	2.41
01/14	2,373	2,412	2,348	2,394	-0.13%	49,600	309億2784万	-4.55%	12.17	2.42
01/10	2,407	2,438	2,378	2,397	-0.62%	24,500	309億6660万	-4.92%	12.19	2.43
01/09	2,434	2,440	2,408	2,412	-1.23%	49,000	311億6038万	-4.7%	12.26	2.44
01/08	2,507	2,507	2,440	2,442	-1.93%	39,900	315億4795万	-3.78%	12.41	2.47
01/07	2,478	2,543	2,441	2,490	+1.1%	39,300	321億6806万	-2.12%	12.66	2.52
01/06	2,570	2,580	2,461	2,463	-3.15%	54,000	318億1925万	-3.37%	12.52	2.49
2024
12/30	2,557	2,590	2,538	2,543	-0.55%	20,700	328億5276万	-0.51%	12.93	2.57
12/27	2,553	2,590	2,553	2,557	+1.27%	47,200	330億3362万	-0.12%	13	2.58
12/26	2,501	2,546	2,499	2,525	+0.72%	37,600	326億2022万	-1.56%	12.84	2.55
12/25	2,548	2,548	2,481	2,507	-1.1%	23,900	323億8768万	-2.41%	12.74	2.53
12/24	2,492	2,552	2,465	2,535	+1.44%	46,100	327億4941万	-1.67%	12.89	2.56
12/23	2,482	2,519	2,456	2,499	+1.96%	342,800	322億6558万	-3.33%	12.7	2.52
12/20	2,475	2,532	2,450	2,451	-0.73%	33,600	316億4584万	-5.4%	12.46	2.47
12/19	2,479	2,527	2,459	2,469	-1.52%	38,600	318億7824万	-5%	12.55	2.49
12/18	2,487	2,507	2,487	2,507	+0.2%	11,200	323億6887万	-3.65%	12.74	2.53
12/17	2,489	2,535	2,487	2,502	+0.28%	27,800	323億432万	-3.95%	12.72	2.52
12/16	2,525	2,546	2,495	2,495	-1.19%	19,000	322億1394万	-4.48%	12.68	2.52
12/13	2,547	2,565	2,515	2,525	-0.86%	22,500	326億128万	-3.74%	12.84	2.55
12/12	2,587	2,597	2,541	2,547	-0.27%	25,100	328億8533万	-2.71%	12.95	2.57
12/11	2,557	2,564	2,523	2,554	+0.35%	21,800	329億7571万	-2.26%	12.98	2.58
12/10	2,546	2,569	2,530	2,545	+1.39%	29,500	328億5951万	-2.42%	12.94	2.57
12/09	2,547	2,569	2,503	2,510	-2.98%	60,400	324億761万	-3.54%	12.76	2.53
12/06	2,680	2,690	2,585	2,587	-1.63%	47,300	334億179万	-0.39%	13.15	2.61
12/05	2,635	2,654	2,620	2,630	+0.27%	18,000	339億5698万	+1.54%	13.37	2.65
12/04	2,699	2,699	2,613	2,623	-3.25%	33,000	338億6660万	+1.63%	13.33	2.65
12/03	2,700	2,722	2,654	2,711	+2.03%	31,200	350億280万	+5.4%	13.78	2.73
12/02	2,626	2,671	2,582	2,657	+2.98%	38,100	343億558万	+3.87%	13.51	2.68
11/29	2,598	2,623	2,580	2,580	-0.69%	20,300	333億1141万	+1.42%	13.12	2.6
11/28	2,607	2,621	2,579	2,598	-0.61%	28,700	335億4381万	+2.57%	13.21	2.62
11/27	2,646	2,646	2,558	2,614	-0.49%	80,800	337億5039万	+3.73%	13.29	2.64

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2019年 3月期	2,430 12,150 9/20	1,077 12/26	6,036,500 1,207,300 7/2	48.02	21.28	9.49	4.2	293億7870万	131億3940万	28.32倍 3/29
2020年 3月期	1,596 4/24	710 3/13	7,991,400 6/20	30.45	13.55	5.07	2.26	194億7120万	87億6850万	15.49倍 3/31
2021年 3月期	3,415 3/2	779 4/3	2,302,000 5/20	28.41	6.48	7.97	1.82	422億7770万	96億2065万	23.67倍 3/31
2022年 3月期	3,115 7/8	1,680 1/28	878,300 11/18	20.45	11.03	5.29	2.85	385億6370万	208億3872万	13.74倍 3/31
2023年 3月期	3,395 11/10	1,964 4/25	448,400 11/9	18.41	10.65	4.52	2.61	422億1512万	243億7422万	13.23倍 3/31
2024年 3月期	2,694 11/8	1,833 12/26	799,700 12/29	11.97	8.15	3.07	2.09	335億3868万	235億6633万	11.08倍 3/29
最新	2,090 2025/4/25		14,900	10.62 予想		2.12 実績		270億9329万		-

4390 アイ・ピー・エス

PER

2024/11/27～2025/04/25

株価＆PERの推移

年初来

開示資料

決算

株式

チャート