PER
- 2019年3月29日
- 28.32倍
- 2020年3月31日
- 15.49倍
- 2021年3月31日
- 23.67倍
- 2022年3月31日
- 13.74倍
- 2023年3月31日
- 13.23倍
- 2024年3月29日
- 11.08倍
2024/04/26~2024/09/20
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/20 | 2,319 | 2,326 | 2,296 | 2,304 | +0.61% | 21,500 | 296億8980万 | +4.02% | 11.64 | 2.46 |
09/19 | 2,232 | 2,320 | 2,230 | 2,290 | +3.81% | 37,900 | 295億939万 | +3.81% | 11.57 | 2.44 |
09/18 | 2,224 | 2,246 | 2,185 | 2,206 | +0.32% | 15,500 | 284億2695万 | +0.32% | 11.15 | 2.35 |
09/17 | 2,212 | 2,246 | 2,181 | 2,199 | +0.23% | 20,200 | 283億3675万 | +0.41% | 11.11 | 2.35 |
09/13 | 2,200 | 2,227 | 2,184 | 2,194 | -0.05% | 25,700 | 282億7232万 | +1.01% | 11.09 | 2.34 |
09/12 | 2,178 | 2,214 | 2,160 | 2,195 | +2.43% | 29,000 | 282億8520万 | +1.95% | 11.09 | 2.34 |
09/11 | 2,152 | 2,184 | 2,118 | 2,143 | -1.83% | 28,900 | 276億1512万 | +0.33% | 10.83 | 2.29 |
09/10 | 2,195 | 2,224 | 2,174 | 2,183 | -0.14% | 22,500 | 281億3057万 | +3.07% | 11.03 | 2.33 |
09/09 | 2,187 | 2,200 | 2,130 | 2,186 | -2.76% | 57,200 | 281億6923万 | +4.14% | 11.05 | 2.33 |
09/06 | 2,273 | 2,273 | 2,188 | 2,248 | -0.18% | 52,300 | 289億6817万 | +7.77% | 11.36 | 2.4 |
09/05 | 2,221 | 2,300 | 2,214 | 2,252 | +1.44% | 63,400 | 290億1972万 | +8.37% | 11.38 | 2.4 |
09/04 | 2,313 | 2,313 | 2,208 | 2,220 | -8% | 92,700 | 286億736万 | +6.94% | 11.22 | 2.37 |
09/03 | 2,311 | 2,424 | 2,305 | 2,413 | +4.59% | 77,300 | 310億9440万 | +16.29% | 12.19 | 2.58 |
09/02 | 2,326 | 2,357 | 2,288 | 2,307 | -0.65% | 35,500 | 297億2846万 | +11.61% | 11.66 | 2.46 |
08/30 | 2,340 | 2,344 | 2,310 | 2,322 | 0% | 46,800 | 299億2175万 | +12.61% | 11.73 | 2.48 |
08/29 | 2,276 | 2,389 | 2,276 | 2,322 | +3.85% | 86,700 | 299億2175万 | +12.88% | 11.73 | 2.48 |
08/28 | 2,285 | 2,300 | 2,232 | 2,236 | -2.87% | 55,200 | 288億1354万 | +8.86% | 11.3 | 2.39 |
08/27 | 2,200 | 2,309 | 2,190 | 2,302 | +5.02% | 74,400 | 296億6403万 | +11.91% | 11.63 | 2.46 |
08/26 | 2,120 | 2,199 | 2,120 | 2,192 | +3.94% | 21,500 | 282億4655万 | +6.61% | 11.08 | 2.34 |
08/23 | 2,138 | 2,140 | 2,081 | 2,109 | -2% | 21,700 | 271億7699万 | +2.33% | 10.66 | 2.25 |
08/22 | 2,141 | 2,157 | 2,117 | 2,152 | +1.03% | 16,200 | 277億3110万 | +4.01% | 10.87 | 2.3 |
08/21 | 2,119 | 2,150 | 2,097 | 2,130 | +0.24% | 30,200 | 274億3056万 | +2.4% | 10.76 | 2.27 |
08/20 | 2,068 | 2,151 | 2,068 | 2,125 | +3.26% | 34,900 | 273億6617万 | +1.63% | 10.74 | 2.27 |
08/19 | 2,061 | 2,120 | 2,058 | 2,058 | -1.01% | 48,000 | 265億333万 | -2.05% | 10.4 | 2.2 |
08/16 | 2,105 | 2,128 | 2,061 | 2,079 | -0.34% | 32,800 | 267億7377万 | -1.66% | 10.51 | 2.22 |
08/15 | 2,081 | 2,137 | 2,052 | 2,086 | -0.95% | 75,800 | 268億6392万 | -1.79% | 10.54 | 2.23 |
08/14 | 2,015 | 2,131 | 1,970 | 2,106 | +6.42% | 201,800 | 271億2148万 | -1.36% | 10.64 | 2.25 |
08/13 | 1,891 | 2,041 | 1,890 | 1,979 | +12.38% | 165,600 | 254億8595万 | -7.78% | 10 | 2.11 |
08/09 | 1,772 | 1,804 | 1,732 | 1,761 | +2.68% | 69,300 | 226億7851万 | -18.43% | 8.9 | 1.88 |
08/08 | 1,731 | 1,769 | 1,700 | 1,715 | -2.83% | 64,900 | 220億8611万 | -21.33% | 8.67 | 1.83 |
08/07 | 1,690 | 1,799 | 1,679 | 1,765 | +4.07% | 78,800 | 227億3002万 | -19.88% | 8.92 | 1.88 |
08/06 | 1,788 | 1,817 | 1,663 | 1,696 | -1.4% | 131,400 | 218億4142万 | -23.78% | 8.57 | 1.81 |
08/05 | 1,717 | 1,822 | 1,500 | 1,720 | -7.63% | 266,500 | 221億5050万 | -23.52% | 8.69 | 1.84 |
08/02 | 1,930 | 1,978 | 1,857 | 1,862 | -8.95% | 179,800 | 239億7920万 | -17.97% | 9.41 | 1.99 |
08/01 | 2,181 | 2,204 | 2,039 | 2,045 | -7.26% | 109,100 | 263億3591万 | -10.42% | 10.33 | 2.18 |
07/31 | 2,164 | 2,225 | 2,153 | 2,205 | +0.78% | 22,100 | 283億9643万 | -3.5% | 11.14 | 2.35 |
07/30 | 2,206 | 2,206 | 2,173 | 2,188 | -0.77% | 25,800 | 281億7750万 | -4.08% | 11.06 | 2.34 |
07/29 | 2,229 | 2,229 | 2,186 | 2,205 | +0.5% | 24,200 | 283億9643万 | -3.2% | 11.14 | 2.35 |
07/26 | 2,179 | 2,215 | 2,178 | 2,194 | -0.32% | 44,000 | 282億5477万 | -3.48% | 11.09 | 2.34 |
07/25 | 2,200 | 2,230 | 2,187 | 2,201 | -2.05% | 46,000 | 283億4491万 | -3% | 11.12 | 2.35 |
07/24 | 2,291 | 2,291 | 2,236 | 2,247 | -2.05% | 39,700 | 289億3731万 | -0.88% | 11.35 | 2.4 |
07/23 | 2,318 | 2,340 | 2,284 | 2,294 | -0.09% | 20,600 | 295億4259万 | +1.24% | 11.59 | 2.45 |
07/22 | 2,284 | 2,330 | 2,273 | 2,296 | -0.39% | 24,500 | 295億6260万 | +1.55% | 11.6 | 2.45 |
07/19 | 2,319 | 2,342 | 2,297 | 2,305 | -0.52% | 17,100 | 296億7848万 | +2.08% | 11.65 | 2.46 |
07/18 | 2,366 | 2,385 | 2,310 | 2,317 | -4.06% | 34,700 | 298億3299万 | +2.89% | 11.71 | 2.47 |
07/17 | 2,400 | 2,436 | 2,399 | 2,415 | +0.33% | 17,600 | 310億9481万 | +7.52% | 12.2 | 2.58 |
07/16 | 2,418 | 2,424 | 2,388 | 2,407 | +0.67% | 20,400 | 309億9180万 | +7.7% | 12.16 | 2.57 |
07/12 | 2,343 | 2,411 | 2,343 | 2,391 | +1.23% | 23,500 | 307億8579万 | +7.41% | 12.08 | 2.55 |
07/11 | 2,365 | 2,374 | 2,324 | 2,362 | +0.51% | 25,100 | 304億1240万 | +6.59% | 11.94 | 2.52 |
07/10 | 2,350 | 2,380 | 2,304 | 2,350 | 0% | 31,400 | 302億5789万 | +6.58% | 11.88 | 2.51 |
07/09 | 2,350 | 2,371 | 2,305 | 2,350 | -0.93% | 63,000 | 302億5789万 | +6.96% | 11.88 | 2.51 |
07/08 | 2,315 | 2,419 | 2,315 | 2,372 | +3.13% | 60,300 | 305億4116万 | +8.36% | 11.99 | 2.53 |
07/05 | 2,309 | 2,320 | 2,288 | 2,300 | -0.39% | 34,500 | 296億1411万 | +5.6% | 11.62 | 2.45 |
07/04 | 2,282 | 2,309 | 2,263 | 2,309 | +1.23% | 21,000 | 297億2999万 | +6.26% | 11.67 | 2.46 |
07/03 | 2,307 | 2,361 | 2,259 | 2,281 | -1.13% | 62,100 | 293億6947万 | +5.36% | 11.53 | 2.43 |
07/02 | 2,305 | 2,316 | 2,260 | 2,307 | +0.09% | 41,800 | 297億423万 | +6.9% | 11.66 | 2.46 |
07/01 | 2,273 | 2,309 | 2,245 | 2,305 | +2.76% | 56,000 | 296億7848万 | +6.86% | 11.65 | 2.46 |
06/28 | 2,192 | 2,299 | 2,182 | 2,243 | +2.33% | 70,200 | 288億8019万 | +4.04% | 11.33 | 2.39 |
06/27 | 2,197 | 2,285 | 2,173 | 2,192 | +4.53% | 217,200 | 282億2353万 | +1.43% | 11.08 | 2.34 |
06/26 | 2,105 | 2,119 | 2,082 | 2,097 | -0.19% | 45,000 | 270億34万 | -3.32% | 10.6 | 2.24 |
06/25 | 2,099 | 2,117 | 2,072 | 2,101 | -0.24% | 39,600 | 270億5184万 | -3.76% | 10.62 | 2.24 |
06/24 | 2,063 | 2,118 | 2,063 | 2,106 | +1.59% | 33,000 | 271億1622万 | -4.19% | 10.64 | 2.25 |
06/21 | 2,087 | 2,105 | 2,058 | 2,073 | -1.8% | 58,600 | 266億7660万 | -6.41% | 10.48 | 2.21 |
06/20 | 2,152 | 2,173 | 2,095 | 2,111 | -1.95% | 63,900 | 271億6561万 | -5.46% | 10.67 | 2.25 |
06/19 | 2,218 | 2,221 | 2,153 | 2,153 | -2.36% | 27,800 | 277億609万 | -4.14% | 10.88 | 2.29 |
06/18 | 2,218 | 2,236 | 2,196 | 2,205 | +0.82% | 18,000 | 283億7526万 | -2.35% | 11.14 | 2.35 |
06/17 | 2,214 | 2,222 | 2,153 | 2,187 | -1.62% | 27,300 | 281億4362万 | -3.74% | 11.05 | 2.33 |
06/14 | 2,135 | 2,223 | 2,135 | 2,223 | +4.12% | 53,700 | 286億689万 | -2.84% | 11.23 | 2.37 |
06/13 | 2,189 | 2,189 | 2,135 | 2,135 | -1.52% | 19,400 | 274億7446万 | -6.93% | 10.79 | 2.28 |
06/12 | 2,177 | 2,202 | 2,168 | 2,168 | +0.51% | 24,900 | 278億9912万 | -5.94% | 10.96 | 2.31 |
06/11 | 2,185 | 2,185 | 2,146 | 2,157 | -0.37% | 16,500 | 277億5757万 | -6.58% | 10.9 | 2.3 |
06/10 | 2,129 | 2,171 | 2,114 | 2,165 | +1.31% | 31,800 | 278億6051万 | -6.48% | 10.94 | 2.31 |
06/07 | 2,107 | 2,140 | 2,107 | 2,137 | +1.38% | 15,700 | 275億19万 | -7.89% | 10.8 | 2.28 |
06/06 | 2,140 | 2,157 | 2,108 | 2,108 | -1.5% | 26,300 | 271億2700万 | -9.45% | 10.65 | 2.25 |
06/05 | 2,115 | 2,177 | 2,115 | 2,140 | -0.47% | 25,200 | 275億3880万 | -8.43% | 10.81 | 2.28 |
06/04 | 2,106 | 2,170 | 2,106 | 2,150 | +2.33% | 58,900 | 276億6749万 | -8.24% | 10.86 | 2.29 |
06/03 | 2,170 | 2,183 | 2,101 | 2,101 | -3.76% | 73,900 | 270億3692万 | -10.52% | 10.62 | 2.24 |
05/31 | 2,125 | 2,190 | 2,111 | 2,183 | +3.95% | 84,400 | 280億9215万 | -7.42% | 11.03 | 2.33 |
05/30 | 2,050 | 2,108 | 2,040 | 2,100 | +0.33% | 132,600 | 270億2406万 | -11.13% | 10.61 | 2.24 |
05/29 | 2,269 | 2,269 | 2,082 | 2,093 | -8.48% | 313,200 | 269億3397万 | -11.73% | 10.58 | 2.23 |
05/28 | 2,262 | 2,310 | 2,260 | 2,287 | +0.04% | 44,400 | 294億3048万 | -3.75% | 11.56 | 2.44 |
05/27 | 2,351 | 2,355 | 2,261 | 2,286 | -3.18% | 69,700 | 294億1761万 | -3.83% | 11.55 | 2.44 |
05/24 | 2,351 | 2,408 | 2,338 | 2,361 | -1.99% | 24,400 | 303億8276万 | -0.59% | 11.93 | 2.52 |
05/23 | 2,434 | 2,444 | 2,364 | 2,409 | -0.9% | 31,000 | 310億45万 | +1.56% | 12.17 | 2.57 |
05/22 | 2,475 | 2,475 | 2,421 | 2,431 | -1.94% | 39,400 | 312億8356万 | +2.62% | 12.28 | 2.59 |
05/21 | 2,550 | 2,552 | 2,476 | 2,479 | -2.4% | 30,800 | 318億9927万 | +4.73% | 12.53 | 2.64 |
05/20 | 2,518 | 2,540 | 2,460 | 2,540 | +1.4% | 46,600 | 326億8421万 | +7.45% | 12.84 | 2.71 |
05/17 | 2,431 | 2,520 | 2,411 | 2,505 | +1.91% | 44,000 | 322億3383万 | +6.19% | 12.66 | 2.67 |
05/16 | 2,464 | 2,543 | 2,433 | 2,458 | +0.9% | 61,600 | 316億2905万 | +4.46% | 12.42 | 2.62 |
05/15 | 2,517 | 2,528 | 2,427 | 2,436 | -4.62% | 82,900 | 313億4596万 | +3.66% | 12.31 | 2.6 |
05/14 | 2,574 | 2,643 | 2,511 | 2,554 | -1.28% | 175,100 | 328億6436万 | +8.82% | 12.91 | 2.72 |
05/13 | 2,335 | 2,595 | 2,325 | 2,587 | +8.79% | 162,700 | 332億8899万 | +10.56% | 13.07 | 2.76 |
05/10 | 2,350 | 2,414 | 2,349 | 2,378 | -0.92% | 79,000 | 305億9962万 | +1.97% | 12.02 | 2.53 |
05/09 | 2,320 | 2,404 | 2,320 | 2,400 | +4.99% | 57,600 | 308億8272万 | +2.92% | 12.13 | 2.56 |
05/08 | 2,315 | 2,321 | 2,286 | 2,286 | -1.17% | 22,700 | 294億1579万 | -2.06% | 11.55 | 2.44 |
05/07 | 2,303 | 2,333 | 2,295 | 2,313 | +1.09% | 49,100 | 297億6322万 | -1.24% | 11.69 | 2.47 |
05/02 | 2,319 | 2,325 | 2,260 | 2,288 | -2.05% | 45,000 | 294億4152万 | -2.64% | 11.56 | 2.44 |
05/01 | 2,291 | 2,343 | 2,272 | 2,336 | +0.73% | 44,100 | 300億5918万 | -0.89% | 11.8 | 2.49 |
04/30 | 2,328 | 2,330 | 2,293 | 2,319 | +1.13% | 35,300 | 298億4042万 | -1.86% | 11.72 | 2.47 |
04/26 | 2,270 | 2,294 | 2,231 | 2,293 | +0.61% | 39,400 | 295億586万 | -3.17% | 11.59 | 2.44 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2019年 3月期 | 2,430 12,150 9/20 | 1,077 12/26 | 6,036,500 1,207,300 7/2 | 48.02 | 21.28 | 9.49 | 4.2 | 293億7870万 | 131億3940万 | 28.32倍 3/29 |
2020年 3月期 | 1,596 4/24 | 710 3/13 | 7,991,400 6/20 | 30.45 | 13.55 | 5.07 | 2.26 | 194億7120万 | 87億6850万 | 15.49倍 3/31 |
2021年 3月期 | 3,415 3/2 | 779 4/3 | 2,302,000 5/20 | 28.41 | 6.48 | 7.97 | 1.82 | 422億7770万 | 96億2065万 | 23.67倍 3/31 |
2022年 3月期 | 3,115 7/8 | 1,680 1/28 | 878,300 11/18 | 20.45 | 11.03 | 5.29 | 2.85 | 385億6370万 | 208億3872万 | 13.74倍 3/31 |
2023年 3月期 | 3,395 11/10 | 1,964 4/25 | 448,400 11/9 | 18.41 | 10.65 | 4.52 | 2.61 | 422億1512万 | 243億7422万 | 13.23倍 3/31 |
2024年 3月期 | 2,694 11/8 | 1,833 12/26 | 799,700 12/29 | 11.97 | 8.15 | 3.07 | 2.09 | 335億3868万 | 235億6633万 | 11.08倍 3/29 |
最新 | 2,304 2024/9/20 | 21,500 | 11.64 予想 | 2.46 実績 | 296億8980万 | - |