PBR
- 2019年6月28日
- 6.95倍
- 2020年6月30日
- 4.98倍
- 2021年6月30日
- 4.78倍
- 2022年6月30日
- 2.3倍
- 2023年6月30日
- 1.75倍
- 2024年6月28日
- 2.28倍
2024/05/01～2024/09/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/25 | 1,225 | 1,272 | 1,225 | 1,264 | +2.68% | 3,100 | 41億5982万 | +9.25% | 14.44 | 2.11 |
| 09/24 | 1,250 | 1,292 | 1,215 | 1,231 | +0.08% | 8,000 | 40億5122万 | +6.76% | 14.07 | 2.05 |
| 09/20 | 1,195 | 1,260 | 1,190 | 1,230 | +3.45% | 16,200 | 40億4793万 | +6.86% | 14.05 | 2.05 |
| 09/19 | 1,170 | 1,214 | 1,169 | 1,189 | +2.68% | 9,100 | 39億1299万 | +3.39% | 13.59 | 1.98 |
| 09/18 | 1,148 | 1,164 | 1,148 | 1,158 | +1.14% | 4,000 | 38億1097万 | +0.87% | 13.23 | 1.93 |
| 09/17 | 1,122 | 1,148 | 1,122 | 1,145 | +2.32% | 4,700 | 37億6819万 | 0% | 13.08 | 1.91 |
| 09/13 | 1,130 | 1,130 | 1,114 | 1,119 | -0.44% | 2,400 | 36億8262万 | -1.84% | 12.79 | 1.87 |
| 09/12 | 1,122 | 1,130 | 1,115 | 1,124 | +0.27% | 4,800 | 36億9908万 | -1.06% | 12.84 | 1.87 |
| 09/11 | 1,127 | 1,140 | 1,112 | 1,121 | -0.44% | 5,000 | 36億8921万 | -1.06% | 12.81 | 1.87 |
| 09/10 | 1,139 | 1,148 | 1,126 | 1,126 | +0.45% | 1,100 | 37億566万 | -0.18% | 12.87 | 1.88 |
| 09/09 | 1,100 | 1,121 | 1,100 | 1,121 | +0.27% | 8,300 | 36億8921万 | +0.27% | 12.81 | 1.87 |
| 09/06 | 1,125 | 1,125 | 1,112 | 1,118 | -0.62% | 1,500 | 36億7933万 | -0.27% | 12.77 | 1.86 |
| 09/05 | 1,112 | 1,149 | 1,111 | 1,125 | +0.45% | 6,400 | 37億237万 | -0.18% | 12.85 | 1.88 |
| 09/04 | 1,132 | 1,143 | 1,120 | 1,120 | -3.53% | 9,500 | 36億8592万 | -1.23% | 12.8 | 1.87 |
| 09/03 | 1,149 | 1,169 | 1,144 | 1,161 | +2.56% | 6,800 | 38億2085万 | +1.75% | 13.27 | 1.94 |
| 09/02 | 1,148 | 1,148 | 1,131 | 1,132 | -1.74% | 10,200 | 37億2541万 | -1.14% | 12.93 | 1.89 |
| 08/30 | 1,156 | 1,156 | 1,137 | 1,152 | +0.79% | 4,400 | 37億9123万 | +0.09% | 13.16 | 1.92 |
| 08/29 | 1,131 | 1,148 | 1,131 | 1,143 | -0.61% | 1,900 | 37億6161万 | -1.04% | 13.06 | 1.91 |
| 08/28 | 1,169 | 1,173 | 1,132 | 1,150 | -1.96% | 9,100 | 37億8465万 | -0.95% | 13.14 | 1.92 |
| 08/27 | 1,180 | 1,180 | 1,160 | 1,173 | -0.51% | 5,100 | 38億6034万 | +0.43% | 13.4 | 1.96 |
| 08/26 | 1,153 | 1,180 | 1,148 | 1,179 | +2.7% | 6,900 | 38億8008万 | +0.51% | 13.47 | 1.97 |
| 08/23 | 1,150 | 1,163 | 1,140 | 1,148 | -0.17% | 5,500 | 37億7806万 | -2.63% | 13.12 | 1.91 |
| 08/22 | 1,165 | 1,172 | 1,150 | 1,150 | -1.29% | 8,200 | 37億8465万 | -3.04% | 13.14 | 1.92 |
| 08/21 | 1,168 | 1,170 | 1,155 | 1,165 | -0.77% | 3,200 | 38億3401万 | -2.43% | 13.31 | 1.94 |
| 08/20 | 1,206 | 1,206 | 1,163 | 1,174 | -0.34% | 7,600 | 38億6363万 | -2.33% | 13.41 | 1.96 |
| 08/19 | 1,178 | 1,203 | 1,154 | 1,178 | +0.08% | 8,200 | 38億7679万 | -2.56% | 13.46 | 1.97 |
| 08/16 | 1,213 | 1,233 | 1,152 | 1,177 | -2.65% | 15,900 | 38億7350万 | -3.13% | 13.45 | 1.96 |
| 08/15 | 1,360 | 1,360 | 1,196 | 1,209 | +7.95% | 28,000 | 39億7881万 | -0.9% | 13.81 | 2.02 |
| 08/14 | 1,104 | 1,150 | 1,093 | 1,120 | +1.73% | 12,100 | 36億8592万 | -8.65% | 12.8 | 1.87 |
| 08/13 | 1,065 | 1,157 | 1,065 | 1,101 | +9.55% | 6,900 | 36億2339万 | -10.92% | 12.58 | 1.84 |
| 08/09 | 1,022 | 1,022 | 1,004 | 1,005 | -2.62% | 3,500 | 33億745万 | -19.47% | 11.48 | 1.68 |
| 08/08 | 1,034 | 1,050 | 1,002 | 1,032 | -0.19% | 4,600 | 33億9631万 | -18.48% | 11.79 | 1.72 |
| 08/07 | 1,001 | 1,080 | 1,000 | 1,034 | +3.5% | 7,200 | 34億289万 | -19.28% | 11.81 | 1.72 |
| 08/06 | 1,000 | 1,020 | 980 | 999 | +11.74% | 18,500 | 32億8770万 | -22.86% | 11.41 | 1.67 |
| 08/05 | 1,026 | 1,086 | 894 | 894 | -25.13% | 28,100 | 29億4215万 | -31.7% | 10.22 | 1.49 |
| 08/02 | 1,250 | 1,250 | 1,168 | 1,194 | -4.78% | 14,200 | 39億2945万 | -10.09% | 13.64 | 1.99 |
| 08/01 | 1,330 | 1,330 | 1,240 | 1,254 | -4.57% | 7,200 | 41億2691万 | -6.07% | 14.33 | 2.09 |
| 07/31 | 1,269 | 1,319 | 1,242 | 1,314 | +3.06% | 4,700 | 43億2437万 | -1.94% | 15.01 | 2.19 |
| 07/30 | 1,280 | 1,294 | 1,273 | 1,275 | -0.31% | 2,900 | 41億9602万 | -5.06% | 14.57 | 2.13 |
| 07/29 | 1,270 | 1,291 | 1,258 | 1,279 | +0.71% | 8,300 | 42億918万 | -5.12% | 14.61 | 2.13 |
| 07/26 | 1,267 | 1,284 | 1,247 | 1,270 | +0.32% | 16,300 | 41億7957万 | -6.13% | 14.51 | 2.12 |
| 07/25 | 1,265 | 1,284 | 1,258 | 1,266 | -2.39% | 2,800 | 41億6640万 | -6.91% | 14.47 | 2.11 |
| 07/24 | 1,300 | 1,301 | 1,297 | 1,297 | -0.69% | 4,100 | 42億6842万 | -5.12% | 14.82 | 2.16 |
| 07/23 | 1,321 | 1,325 | 1,305 | 1,306 | -0.31% | 3,500 | 42億9804万 | -4.88% | 14.92 | 2.18 |
| 07/22 | 1,323 | 1,323 | 1,290 | 1,310 | -0.98% | 4,500 | 43億1121万 | -4.93% | 14.97 | 2.19 |
| 07/19 | 1,329 | 1,339 | 1,318 | 1,323 | -0.6% | 5,500 | 43億5399万 | -4.55% | 15.12 | 2.21 |
| 07/18 | 1,347 | 1,368 | 1,331 | 1,331 | -1.7% | 7,700 | 43億8032万 | -4.59% | 15.21 | 2.22 |
| 07/17 | 1,373 | 1,397 | 1,354 | 1,354 | -0.51% | 7,100 | 44億5601万 | -3.49% | 15.47 | 2.26 |
| 07/16 | 1,349 | 1,368 | 1,348 | 1,361 | +0.96% | 2,800 | 44億7905万 | -3.34% | 15.55 | 2.27 |
| 07/12 | 1,322 | 1,348 | 1,315 | 1,348 | +1.97% | 4,500 | 44億3626万 | -4.73% | 15.4 | 2.25 |
| 07/11 | 1,314 | 1,336 | 1,308 | 1,322 | +0.69% | 2,600 | 43億5070万 | -6.97% | 15.11 | 2.21 |
| 07/10 | 1,353 | 1,353 | 1,313 | 1,313 | -3.03% | 8,000 | 43億2108万 | -7.99% | 15 | 2.19 |
| 07/09 | 1,369 | 1,375 | 1,345 | 1,354 | -1.53% | 7,400 | 44億5601万 | -5.38% | 15.47 | 2.26 |
| 07/08 | 1,392 | 1,419 | 1,375 | 1,375 | -1.5% | 5,300 | 45億2512万 | -4.05% | 15.71 | 2.29 |
| 07/05 | 1,447 | 1,454 | 1,378 | 1,396 | -3.52% | 13,700 | 45億9423万 | -2.58% | 15.95 | 2.33 |
| 07/04 | 1,404 | 1,450 | 1,404 | 1,447 | +3.21% | 7,100 | 47億6207万 | +1.05% | 16.53 | 2.41 |
| 07/03 | 1,411 | 1,411 | 1,391 | 1,402 | +1.52% | 7,000 | 46億1398万 | -1.89% | 16.02 | 2.34 |
| 07/02 | 1,392 | 1,396 | 1,357 | 1,381 | +1.4% | 10,000 | 45億4487万 | -3.09% | 15.78 | 2.3 |
| 07/01 | 1,395 | 1,396 | 1,361 | 1,362 | -0.37% | 3,800 | 44億8234万 | -4.29% | 15.56 | 2.27 |
| 06/28 | 1,376 | 1,388 | 1,367 | 1,367 | -0.65% | 3,300 | 44億9879万 | -3.73% | 17.42 | 2.28 |
| 06/27 | 1,365 | 1,395 | 1,364 | 1,376 | +0.81% | 5,800 | 45億2841万 | -2.89% | 17.53 | 2.3 |
| 06/26 | 1,376 | 1,386 | 1,362 | 1,365 | -1.3% | 12,200 | 44億9221万 | -3.4% | 17.39 | 2.28 |
| 06/25 | 1,414 | 1,435 | 1,367 | 1,383 | -2.19% | 14,900 | 45億5145万 | -1.91% | 17.62 | 2.31 |
| 06/24 | 1,430 | 1,444 | 1,410 | 1,414 | +0.28% | 4,100 | 46億5347万 | +0.57% | 18.02 | 2.36 |
| 06/21 | 1,418 | 1,454 | 1,410 | 1,410 | -2.08% | 9,800 | 46億4031万 | +0.64% | 17.97 | 2.35 |
| 06/20 | 1,436 | 1,479 | 1,428 | 1,440 | +0.28% | 10,600 | 47億3904万 | +3.15% | 18.35 | 2.4 |
| 06/19 | 1,460 | 1,485 | 1,436 | 1,436 | -1.31% | 14,100 | 47億2587万 | +3.38% | 18.3 | 2.4 |
| 06/18 | 1,431 | 1,477 | 1,431 | 1,455 | +1.39% | 4,300 | 47億8840万 | +5.36% | 18.54 | 2.43 |
| 06/17 | 1,487 | 1,487 | 1,400 | 1,435 | -4.52% | 12,500 | 47億2258万 | +4.21% | 18.28 | 2.39 |
| 06/14 | 1,548 | 1,549 | 1,482 | 1,503 | -3.03% | 14,500 | 49億4637万 | +9.55% | 19.15 | 2.51 |
| 06/13 | 1,530 | 1,555 | 1,490 | 1,550 | +2.38% | 17,700 | 51億105万 | +13.55% | 19.75 | 2.59 |
| 06/12 | 1,515 | 1,535 | 1,497 | 1,514 | +0.8% | 11,200 | 49億8257万 | +11.57% | 19.29 | 2.53 |
| 06/11 | 1,559 | 1,559 | 1,490 | 1,502 | -1.89% | 24,000 | 49億4308万 | +11.26% | 19.14 | 2.51 |
| 06/10 | 1,508 | 1,542 | 1,504 | 1,531 | +2.13% | 36,000 | 50億3852万 | +14.08% | 19.51 | 2.55 |
| 06/07 | 1,450 | 1,514 | 1,449 | 1,499 | +2.88% | 14,500 | 49億3320万 | +12.54% | 19.1 | 2.5 |
| 06/06 | 1,419 | 1,486 | 1,417 | 1,457 | +2.82% | 33,200 | 47億9498万 | +10.21% | 18.56 | 2.43 |
| 06/05 | 1,418 | 1,435 | 1,410 | 1,417 | +0.93% | 10,700 | 46億6334万 | +7.84% | 18.05 | 2.36 |
| 06/04 | 1,389 | 1,421 | 1,380 | 1,404 | +1.74% | 12,700 | 46億2056万 | +7.26% | 17.89 | 2.34 |
| 06/03 | 1,372 | 1,428 | 1,362 | 1,380 | +0.58% | 14,300 | 45億4158万 | +5.67% | 17.58 | 2.3 |
| 05/31 | 1,360 | 1,385 | 1,360 | 1,372 | +0.88% | 6,800 | 45億1525万 | +5.38% | 17.48 | 2.29 |
| 05/30 | 1,316 | 1,360 | 1,315 | 1,360 | +3.03% | 7,300 | 44億7576万 | +4.78% | 17.33 | 2.27 |
| 05/29 | 1,348 | 1,364 | 1,318 | 1,320 | +0.15% | 10,200 | 43億4412万 | +1.85% | 16.82 | 2.2 |
| 05/28 | 1,287 | 1,320 | 1,274 | 1,318 | +2.41% | 5,200 | 43億3753万 | +1.85% | 16.79 | 2.2 |
| 05/27 | 1,267 | 1,292 | 1,267 | 1,287 | -0.62% | 2,600 | 42億3551万 | -0.39% | 16.4 | 2.15 |
| 05/24 | 1,267 | 1,295 | 1,263 | 1,295 | +1.01% | 2,400 | 42億6184万 | +0.31% | 16.5 | 2.16 |
| 05/23 | 1,283 | 1,289 | 1,270 | 1,282 | +0.39% | 5,100 | 42億1906万 | -0.62% | 16.33 | 2.14 |
| 05/22 | 1,279 | 1,308 | 1,273 | 1,277 | -0.39% | 5,400 | 42億260万 | -1.16% | 16.27 | 2.13 |
| 05/21 | 1,310 | 1,320 | 1,267 | 1,282 | -2.14% | 3,500 | 42億1906万 | -1% | 16.33 | 2.14 |
| 05/20 | 1,296 | 1,328 | 1,294 | 1,310 | +2.1% | 4,800 | 43億1121万 | +0.92% | 16.69 | 2.19 |
| 05/17 | 1,255 | 1,314 | 1,255 | 1,283 | +2.31% | 4,000 | 42億2235万 | -1.31% | 16.35 | 2.14 |
| 05/16 | 1,255 | 1,299 | 1,235 | 1,254 | +1.46% | 11,700 | 41億2691万 | -3.69% | 15.98 | 2.09 |
| 05/15 | 1,358 | 1,374 | 1,236 | 1,236 | -8.92% | 12,900 | 40億6767万 | -5.21% | 15.75 | 2.06 |
| 05/14 | 1,323 | 1,362 | 1,323 | 1,357 | +3.59% | 5,200 | 44億6588万 | +3.75% | 17.29 | 2.26 |
| 05/13 | 1,330 | 1,331 | 1,308 | 1,310 | -2.09% | 4,800 | 43億1121万 | +0.23% | 16.69 | 2.19 |
| 05/10 | 1,340 | 1,340 | 1,317 | 1,338 | -0.45% | 2,100 | 44億335万 | +2.29% | 17.05 | 2.23 |
| 05/09 | 1,329 | 1,347 | 1,320 | 1,344 | +1.13% | 3,000 | 44億2310万 | +2.6% | 17.12 | 2.24 |
| 05/08 | 1,300 | 1,330 | 1,270 | 1,329 | +2.07% | 3,200 | 43億7373万 | +1.37% | 16.93 | 2.22 |
| 05/07 | 1,294 | 1,318 | 1,288 | 1,302 | +1.56% | 6,000 | 42億8488万 | -0.84% | 16.59 | 2.17 |
| 05/02 | 1,288 | 1,292 | 1,254 | 1,282 | +1.91% | 4,700 | 42億1906万 | -2.66% | 16.33 | 2.14 |
| 05/01 | 1,250 | 1,298 | 1,235 | 1,258 | -0.55% | 7,600 | 41億4007万 | -4.7% | 16.03 | 2.1 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2019年 6月期 | 4,380 1/21 | 1,512 10/30 | 3,568,800 7/9 | 87.32 | 30.14 | 13.38 | 4.62 | 139億5468万 | 48億1723万 | 6.95倍 6/28 |
| 2020年 6月期 | 2,884 7/19 | 850 3/23 | 161,300 8/13 | 54.85 | 16.17 | 7.63 | 2.25 | 91億8842万 | 27億6930万 | 4.98倍 6/30 |
| 2021年 6月期 | 2,942 3/23 | 1,425 11/2 | 730,000 2/16 | 42.06 | 20.37 | 7.17 | 3.48 | 96億121万 | 46億4835万 | 4.78倍 6/30 |
| 2022年 6月期 | 2,598 11/1 | 1,016 6/17 | 109,500 8/16 | 34.73 | 13.58 | 5.36 | 2.1 | 84億8117万 | 33億2384万 | 2.3倍 6/30 |
| 2023年 6月期 | 1,249 8/9 | 800 12/29 | 146,800 8/15 | 21.49 | 13.77 | 2.35 | 1.51 | 40億8735万 | 26億1800万 | 1.75倍 6/30 |
| 2024年 6月期 | 1,984 1/25 | 896 8/16 | 3,702,900 9/29 | 25.21 | 11.38 | 3.31 | 1.49 | 65億2934万 | 29億3798万 | 2.28倍 6/28 |
| 最新 | 1,264 2024/9/25 | 3,100 | 14.44 予想 | 2.11 実績 | 41億5982万 | - | ||||