時価総額
- 2018年9月28日
- 76億2057万
- 2019年9月30日
- 119億8263万
- 2020年9月30日
- 140億4547万
- 2021年9月30日
- 68億695万
- 2022年9月30日
- 127億9669万
- 2023年9月29日
- 220億9622万
- 2024年9月30日
- 208億6555万
2024/12/27～2025/05/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/30 | 9,400 | 10,030 | 9,240 | 9,310 | -2.31% | 299,900 | 372億6793万 | -2.19% | 41.34 | 7.49 |
| 05/29 | 9,250 | 9,550 | 9,020 | 9,530 | +2.25% | 170,100 | 381億4859万 | +0.22% | 42.32 | 7.67 |
| 05/28 | 9,060 | 9,400 | 8,950 | 9,320 | +2.98% | 158,300 | 373億796万 | -1.79% | 41.39 | 7.5 |
| 05/27 | 8,650 | 9,190 | 8,610 | 9,050 | +6.47% | 136,500 | 362億2715万 | -4.52% | 40.19 | 7.28 |
| 05/26 | 8,400 | 9,040 | 8,320 | 8,500 | +1.19% | 165,200 | 340億2550万 | -10.24% | 37.75 | 6.84 |
| 05/23 | 8,400 | 8,670 | 8,360 | 8,400 | +1.2% | 60,500 | 336億2520万 | -11.37% | 37.3 | 6.76 |
| 05/22 | 8,270 | 8,550 | 8,120 | 8,300 | -1.43% | 92,000 | 332億2490万 | -12.64% | 36.86 | 6.68 |
| 05/21 | 8,730 | 8,740 | 8,290 | 8,420 | -3.55% | 91,300 | 337億526万 | -11.44% | 37.39 | 6.77 |
| 05/20 | 8,890 | 9,000 | 8,650 | 8,730 | -1.47% | 65,000 | 349億4619万 | -8.11% | 38.77 | 7.02 |
| 05/19 | 8,990 | 8,990 | 8,530 | 8,860 | -1.34% | 122,300 | 354億6658万 | -6.38% | 39.34 | 7.13 |
| 05/16 | 8,690 | 9,360 | 8,630 | 8,980 | +3.34% | 150,300 | 359億4694万 | -4.47% | 39.88 | 7.22 |
| 05/15 | 10,040 | 10,280 | 8,560 | 8,690 | -15.71% | 308,500 | 347億8607万 | -6.86% | 38.59 | 6.99 |
| 05/14 | 9,270 | 10,620 | 9,110 | 10,310 | +6.29% | 280,300 | 412億7093万 | +11.6% | 45.78 | 8.29 |
| 05/13 | 9,980 | 10,040 | 9,390 | 9,700 | -2.32% | 157,400 | 388億2910万 | +6.32% | 43.07 | 7.8 |
| 05/12 | 10,580 | 10,730 | 9,700 | 9,930 | -6.14% | 185,100 | 397億4979万 | +9.6% | 44.1 | 7.99 |
| 05/09 | 10,580 | 10,700 | 10,410 | 10,580 | +0.76% | 65,000 | 423億5174万 | +17.61% | 46.98 | 8.51 |
| 05/08 | 10,570 | 10,680 | 10,320 | 10,500 | -0.1% | 84,900 | 420億3150万 | +17.83% | 46.63 | 8.45 |
| 05/07 | 10,400 | 10,850 | 10,310 | 10,510 | -0.47% | 90,700 | 420億7153万 | +18.78% | 46.67 | 8.45 |
| 05/02 | 10,700 | 10,830 | 10,390 | 10,560 | -1.49% | 100,900 | 422億7168万 | +19.99% | 46.89 | 8.49 |
| 05/01 | 10,270 | 10,750 | 10,250 | 10,720 | +2.49% | 62,800 | 429億1216万 | +22.58% | 47.6 | 8.62 |
| 04/30 | 10,770 | 10,770 | 10,180 | 10,460 | -0.76% | 123,400 | 418億7138万 | +20.31% | 46.45 | 8.41 |
| 04/28 | 10,270 | 10,740 | 10,270 | 10,540 | +2.53% | 160,200 | 421億9162万 | +21.64% | 46.8 | 8.48 |
| 04/25 | 8,910 | 10,290 | 8,910 | 10,280 | +15.38% | 329,200 | 411億5084万 | +19.84% | 45.65 | 8.27 |
| 04/24 | 8,880 | 8,980 | 8,750 | 8,910 | +0.68% | 36,900 | 356億6673万 | +4.79% | 39.57 | 7.17 |
| 04/23 | 9,230 | 9,230 | 8,680 | 8,850 | -2.64% | 135,700 | 354億2655万 | +4.34% | 39.3 | 7.12 |
| 04/22 | 8,960 | 9,300 | 8,660 | 9,090 | +0.33% | 113,200 | 363億8727万 | +7.45% | 40.37 | 7.31 |
| 04/21 | 9,120 | 9,220 | 8,990 | 9,060 | +0.33% | 44,100 | 362億6718万 | +7.72% | 40.23 | 7.29 |
| 04/18 | 8,910 | 9,030 | 8,840 | 9,030 | +2.03% | 44,400 | 361億4709万 | +8.01% | 40.1 | 7.26 |
| 04/17 | 8,640 | 8,890 | 8,610 | 8,850 | +1.72% | 45,700 | 354億2655万 | +6.63% | 39.3 | 7.12 |
| 04/16 | 8,960 | 8,960 | 8,570 | 8,700 | -2.9% | 77,300 | 348億2610万 | +5.48% | 38.63 | 7 |
| 04/15 | 8,640 | 8,990 | 8,520 | 8,960 | +5.54% | 86,100 | 358億6688万 | +9.08% | 39.79 | 7.21 |
| 04/14 | 8,260 | 8,750 | 8,230 | 8,490 | +3.03% | 107,200 | 339億8547万 | +3.9% | 37.7 | 6.83 |
| 04/11 | 7,640 | 8,300 | 7,570 | 8,240 | +5.78% | 117,700 | 329億8472万 | +1.1% | 36.59 | 6.63 |
| 04/10 | 8,020 | 8,020 | 7,540 | 7,790 | +7.15% | 102,100 | 311億8337万 | -4.35% | 34.59 | 6.27 |
| 04/09 | 7,190 | 7,290 | 6,910 | 7,270 | +0.55% | 103,900 | 291億181万 | -10.91% | 32.28 | 5.85 |
| 04/08 | 7,300 | 7,400 | 7,100 | 7,230 | +12.97% | 118,700 | 289億4169万 | -11.76% | 32.11 | 5.82 |
| 04/07 | 6,480 | 6,840 | 6,350 | 6,400 | -13.86% | 155,600 | 256億1920万 | -22.18% | 28.42 | 5.15 |
| 04/04 | 7,870 | 7,910 | 7,130 | 7,430 | -8.38% | 170,800 | 297億4229万 | -10.45% | 32.99 | 5.98 |
| 04/03 | 8,000 | 8,260 | 7,990 | 8,110 | -2.64% | 72,400 | 324億6433万 | -2.77% | 36.01 | 6.52 |
| 04/02 | 8,610 | 8,670 | 8,170 | 8,330 | -1.54% | 80,700 | 333億4499万 | -0.1% | 36.99 | 6.7 |
| 04/01 | 8,800 | 8,830 | 8,340 | 8,460 | -5.26% | 92,900 | 338億6538万 | +1.46% | 37.57 | 6.8 |
| 03/31 | 9,130 | 9,230 | 8,820 | 8,930 | -4.39% | 79,300 | 357億4679万 | +7.23% | 39.65 | 7.18 |
| 03/28 | 9,100 | 9,550 | 9,100 | 9,340 | +2.08% | 122,800 | 373億8802万 | +12.53% | 41.48 | 7.51 |
| 03/27 | 9,310 | 9,450 | 8,930 | 9,150 | -3.28% | 168,800 | 366億2745万 | +10.94% | 40.63 | 7.36 |
| 03/26 | 9,800 | 9,800 | 9,240 | 9,460 | -2.67% | 253,100 | 378億6838万 | +15.17% | 42.01 | 7.61 |
| 03/25 | 8,360 | 9,850 | 8,260 | 9,720 | +16.27% | 557,400 | 389億916万 | +19.26% | 43.16 | 7.82 |
| 03/24 | 8,380 | 8,600 | 8,350 | 8,360 | -0.59% | 51,300 | 334億6508万 | +3.72% | 37.12 | 6.72 |
| 03/21 | 8,400 | 8,640 | 8,350 | 8,410 | +0.12% | 66,600 | 336億6523万 | +4.73% | 37.35 | 6.76 |
| 03/19 | 8,410 | 8,530 | 8,330 | 8,400 | +1.33% | 65,300 | 336億2520万 | +5.08% | 37.3 | 6.76 |
| 03/18 | 7,800 | 8,460 | 7,740 | 8,290 | +5.47% | 207,900 | 331億8487万 | +4.47% | 36.81 | 6.67 |
| 03/17 | 7,800 | 7,940 | 7,650 | 7,860 | +0.77% | 47,200 | 314億6358万 | -0.06% | 34.9 | 6.32 |
| 03/14 | 7,620 | 7,800 | 7,530 | 7,800 | +3.59% | 44,700 | 312億2340万 | -0.09% | 34.64 | 6.27 |
| 03/13 | 7,540 | 7,600 | 7,320 | 7,530 | 0% | 90,800 | 301億4259万 | -2.85% | 33.44 | 6.06 |
| 03/12 | 7,940 | 7,940 | 7,480 | 7,530 | -4.2% | 52,300 | 301億4259万 | -2.22% | 33.44 | 6.06 |
| 03/11 | 7,790 | 7,940 | 7,670 | 7,860 | -0.38% | 48,200 | 314億6358万 | +2.72% | 34.9 | 6.32 |
| 03/10 | 7,960 | 8,100 | 7,770 | 7,890 | -0.88% | 58,300 | 315億8367万 | +3.88% | 35.04 | 6.35 |
| 03/07 | 7,960 | 8,110 | 7,920 | 7,960 | -1.61% | 44,000 | 318億6388万 | +5.54% | 35.35 | 6.4 |
| 03/06 | 8,200 | 8,340 | 8,040 | 8,090 | -1.34% | 73,200 | 323億8427万 | +8.05% | 35.92 | 6.51 |
| 03/05 | 8,140 | 8,260 | 8,060 | 8,200 | +1.23% | 65,200 | 328億2460万 | +10.39% | 36.41 | 6.6 |
| 03/04 | 7,990 | 8,130 | 7,740 | 8,100 | +1.5% | 91,300 | 324億2430万 | +10.02% | 35.97 | 6.52 |
| 03/03 | 8,200 | 8,340 | 7,710 | 7,980 | -3.04% | 126,500 | 319億4394万 | +9.26% | 35.44 | 6.42 |
| 02/28 | 8,460 | 8,550 | 8,100 | 8,230 | -3.63% | 123,400 | 329億4469万 | +13.39% | 36.55 | 6.62 |
| 02/27 | 8,040 | 8,600 | 8,000 | 8,540 | +6.48% | 152,600 | 341億8562万 | +18.41% | 37.92 | 6.87 |
| 02/26 | 8,280 | 8,400 | 7,900 | 8,020 | -3.84% | 105,300 | 321億406万 | +12.09% | 35.61 | 6.45 |
| 02/25 | 8,070 | 8,390 | 7,700 | 8,340 | +1.71% | 141,900 | 333億8502万 | +17.17% | 37.03 | 6.71 |
| 02/21 | 8,230 | 8,330 | 8,120 | 8,200 | -0.36% | 69,400 | 328億2460万 | +16.21% | 36.41 | 6.6 |
| 02/20 | 8,000 | 8,300 | 7,950 | 8,230 | +2.11% | 69,100 | 329億4469万 | +17.44% | 36.55 | 6.62 |
| 02/19 | 8,300 | 8,300 | 7,900 | 8,060 | -2.77% | 127,100 | 322億6418万 | +15.77% | 35.79 | 6.48 |
| 02/18 | 7,780 | 8,390 | 7,770 | 8,290 | +5.34% | 131,900 | 331億8487万 | +19.78% | 36.81 | 6.67 |
| 02/17 | 7,580 | 8,200 | 7,580 | 7,870 | +5.35% | 173,200 | 315億361万 | +14.39% | 34.95 | 6.33 |
| 02/14 | 7,650 | 7,770 | 7,260 | 7,470 | -1.58% | 91,300 | 299億241万 | +9.34% | 33.17 | 6.01 |
| 02/13 | 7,450 | 7,720 | 7,450 | 7,590 | +0.93% | 80,500 | 303億8277万 | +11.55% | 33.7 | 6.11 |
| 02/12 | 6,960 | 7,600 | 6,830 | 7,520 | +8.51% | 146,000 | 301億256万 | +11.21% | 33.39 | 6.05 |
| 02/10 | 6,530 | 6,930 | 6,530 | 6,930 | +6.13% | 55,000 | 277億4079万 | +2.99% | 30.77 | 5.57 |
| 02/07 | 6,420 | 6,570 | 6,380 | 6,530 | +1.87% | 22,900 | 261億3959万 | -2.89% | 29 | 5.25 |
| 02/06 | 6,430 | 6,490 | 6,350 | 6,410 | 0% | 17,300 | 256億5923万 | -4.74% | 28.46 | 5.16 |
| 02/05 | 6,320 | 6,410 | 6,240 | 6,410 | +2.23% | 31,000 | 256億5923万 | -4.64% | 28.46 | 5.16 |
| 02/04 | 6,280 | 6,350 | 6,220 | 6,270 | -0.48% | 15,100 | 250億9881万 | -6.63% | 27.84 | 5.04 |
| 02/03 | 6,390 | 6,420 | 6,270 | 6,300 | -2.33% | 33,300 | 252億1890万 | -6.24% | 27.98 | 5.07 |
| 01/31 | 6,470 | 6,570 | 6,430 | 6,450 | -1.83% | 34,200 | 258億1935万 | -4.05% | 28.64 | 5.19 |
| 01/30 | 6,600 | 6,680 | 6,520 | 6,570 | 0% | 32,300 | 262億9971万 | -2.38% | 29.17 | 5.28 |
| 01/29 | 6,700 | 6,950 | 6,570 | 6,570 | -0.9% | 76,100 | 262億9971万 | -2.32% | 29.17 | 5.28 |
| 01/28 | 6,410 | 6,650 | 6,350 | 6,630 | +1.38% | 38,100 | 265億3989万 | -1.18% | 29.44 | 5.33 |
| 01/27 | 6,650 | 6,700 | 6,500 | 6,540 | -1.65% | 46,100 | 261億7962万 | -2.56% | 29.04 | 5.26 |
| 01/24 | 6,730 | 6,800 | 6,580 | 6,650 | -2.49% | 89,800 | 266億1995万 | -0.91% | 29.53 | 5.35 |
| 01/23 | 7,090 | 7,290 | 6,770 | 6,820 | -3.67% | 129,500 | 273億46万 | +1.61% | 30.28 | 5.49 |
| 01/22 | 7,140 | 7,300 | 7,060 | 7,080 | -0.7% | 60,700 | 283億4124万 | +5.64% | 31.44 | 5.69 |
| 01/21 | 7,100 | 7,230 | 7,020 | 7,130 | +0.71% | 70,300 | 285億4139万 | +6.86% | 31.66 | 5.74 |
| 01/20 | 6,800 | 7,260 | 6,610 | 7,080 | +3.96% | 104,300 | 283億4124万 | +6.69% | 31.44 | 5.69 |
| 01/17 | 6,930 | 6,960 | 6,680 | 6,810 | -2.44% | 65,000 | 272億6043万 | +3.37% | 30.24 | 5.48 |
| 01/16 | 7,090 | 7,240 | 6,840 | 6,980 | -1.55% | 82,800 | 279億4094万 | +6.84% | 31 | 5.61 |
| 01/15 | 6,980 | 7,230 | 6,950 | 7,090 | +0.71% | 61,200 | 283億8127万 | +9.65% | 31.48 | 5.7 |
| 01/14 | 7,130 | 7,240 | 6,690 | 7,040 | -2.9% | 142,300 | 281億8112万 | +10.14% | 31.26 | 5.66 |
| 01/10 | 6,700 | 7,250 | 6,630 | 7,250 | +8.53% | 128,700 | 290億2175万 | +14.72% | 32.19 | 5.83 |
| 01/09 | 6,770 | 6,930 | 6,630 | 6,680 | -1.33% | 66,300 | 267億4004万 | +7.15% | 29.66 | 5.37 |
| 01/08 | 6,540 | 6,910 | 6,460 | 6,770 | +3.36% | 103,200 | 271億31万 | +9.62% | 30.06 | 5.45 |
| 01/07 | 6,730 | 6,970 | 6,470 | 6,550 | -1.95% | 100,700 | 262億1965万 | +7.17% | 29.09 | 5.27 |
| 01/06 | 6,800 | 6,820 | 6,650 | 6,680 | -1.76% | 51,100 | 267億4004万 | +10.32% | 29.66 | 5.37 |
| 2024 | ||||||||||
| 12/30 | 6,710 | 6,900 | 6,590 | 6,800 | +2.1% | 117,000 | 272億2040万 | +13.43% | 30.2 | 5.4 |
| 12/27 | 6,220 | 6,710 | 6,200 | 6,660 | +6.9% | 77,700 | 266億5998万 | +12.2% | 29.57 | 5.29 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2018年 9月期 | 2,465 7/25 | 1,476 8/13 | 4,719,600 7/25 | 95億1859万 | 56億9957万 | 76億2057万 9/28 |
| 2019年 9月期 | 3,670 9/13 | 1,307 6/4 | 3,487,800 11/15 | 144億108万 | 51億906万 | 119億8263万 9/30 |
| 2020年 9月期 | 6,420 8/26 | 1,092 3/17 | 4,725,000 8/31 | 253億6542万 | 43億1012万 | 140億4547万 9/30 |
| 2021年 9月期 | 3,830 10/22 | 1,759 9/30 | 2,006,700 10/22 | 151億3233万 | 69億4980万 | 68億695万 9/30 |
| 2022年 9月期 | 4,550 4/1 | 1,450 1/28 | 989,500 4/1 | 179億7705万 | 57億2895万 | 127億9669万 9/30 |
| 2023年 9月期 | 16,300 11/1 | 2,822 10/18 | 5,442,600 10/26 | 651億8370万 | 111億4972万 | 220億9622万 9/29 |
| 2024年 9月期 | 6,530 9/3 | 3,250 12/18 | 738,100 1/5 | 261億3959万 | 130億975万 | 208億6555万 9/30 |
| 最新 | 9,310 2025/5/30 | 299,900 | 372億6793万 | |||