| 2026 |
| 03/06 | 5,030 | 5,310 | 5,020 | 5,250 | +5.11% | 52,200 | 210億1575万 | -7.44% |
| 03/05 | 4,970 | 5,110 | 4,970 | 4,995 | +4.17% | 50,300 | 199億9498万 | -12.49% |
| 03/04 | 4,900 | 4,990 | 4,725 | 4,795 | -3.33% | 76,400 | 191億9438万 | -16.74% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 30,461株（0.76%）-0.22% |
| 03/03 | 5,090 | 5,160 | 4,960 | 4,960 | -2.75% | 49,700 | 198億5488万 | -14.76% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 20,000株（0.49%）-0.04%義務消失 |
| 03/02 | 5,150 | 5,190 | 5,040 | 5,100 | -4.49% | 36,400 | 204億1530万 | -13.29% |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 21,500株（0.53%）-0.03% |
| 02/27 | 5,210 | 5,390 | 5,170 | 5,340 | +2.3% | 55,500 | 213億7602万 | -9.93% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 22,500株（0.56%）-0.03% |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 39,600株（0.98%）-0.11% |
| 02/26 | 5,130 | 5,260 | 5,110 | 5,220 | +2.76% | 38,700 | 208億9566万 | -12.56% |
| 02/26 | （空売り報告）ベル投資事業有限責任組合1 20,100株（0.5%）新規 |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 23,700株（0.59%）-0.02% |
| 02/25 | 5,070 | 5,220 | 5,040 | 5,080 | +0.4% | 39,700 | 203億3524万 | -15.66% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 24,800株（0.61%）-0.06% |
| 02/24 | 5,310 | 5,330 | 5,060 | 5,060 | -7.16% | 72,800 | 202億5518万 | -16.79% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 27,200株（0.67%）-0.02% |
| 02/24 | （空売り報告）Barclays Capital Securities Ltd 43,800株（1.09%）+0.17% |
| 02/20 | 5,630 | 5,650 | 5,410 | 5,450 | -4.22% | 73,600 | 218億1635万 | -11.19% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 27,700株（0.69%）+0.04% |
| 02/20 | （空売り報告）Barclays Capital Securities Ltd 37,000株（0.92%）+0.19% |
| 02/19 | 5,680 | 5,700 | 5,510 | 5,690 | -0.18% | 49,800 | 227億7707万 | -8.02% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 26,400株（0.65%）-0.02% |
| 02/19 | （空売り報告）Barclays Capital Securities Ltd 29,400株（0.73%）-0.07% |
| 02/18 | 5,720 | 5,800 | 5,690 | 5,700 | -0.52% | 25,000 | 228億1710万 | -8.27% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 27,000株（0.67%）+0.01% |
| 02/17 | 5,750 | 5,820 | 5,690 | 5,730 | -0.35% | 41,300 | 229億3719万 | -8.19% |
| 02/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 26,700株（0.66%）+0.01% |
| 02/16 | 5,770 | 5,850 | 5,580 | 5,750 | -0.35% | 69,200 | 230億1725万 | -8.21% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 26,300株（0.65%）+0.02% |
| 02/13 | （IR情報）16:00 2026年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/13 | （IR情報）16:00 2026年9月期第1四半期決算説明資料 |
| 02/13 | 6,020 | 6,050 | 5,760 | 5,770 | -5.41% | 69,900 | 230億9731万 | -8.21% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 25,400株（0.63%）-0.01% |
| 02/12 | 6,200 | 6,200 | 6,030 | 6,100 | -2.09% | 40,900 | 244億1830万 | -3.28% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 25,800株（0.64%）-0.03% |
| 02/12 | （空売り報告）Barclays Capital Securities Ltd 32,200株（0.8%）+0.06% |
| 02/10 | 6,230 | 6,320 | 6,200 | 6,230 | +1.14% | 28,700 | 249億3869万 | -1.36% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 27,000株（0.67%）-0.01% |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 29,700株（0.74%）+0.13% |
| 02/09 | 6,210 | 6,280 | 6,130 | 6,160 | +0.82% | 27,000 | 246億5848万 | -2.33% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 27,500株（0.68%）-0.03% |
| 02/06 | 6,190 | 6,210 | 6,050 | 6,110 | -2.24% | 32,800 | 244億5833万 | -3.11% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 28,500株（0.71%）+0.02% |
| 02/05 | 6,080 | 6,280 | 6,050 | 6,250 | +2.63% | 41,900 | 250億1875万 | -0.9% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 27,800株（0.69%）-0.1% |
| 02/05 | （空売り報告）Barclays Capital Securities Ltd 24,500株（0.61%）+0.05% |
| 02/04 | 6,240 | 6,240 | 6,040 | 6,090 | -3.33% | 46,000 | 243億7827万 | -3.33% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 31,800株（0.79%）+0.06% |
| 02/04 | （空売り報告）Barclays Capital Securities Ltd 22,600株（0.56%）再IN |
| 02/03 | 6,230 | 6,310 | 6,150 | 6,300 | +2.11% | 24,600 | 252億1890万 | -0.14% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 29,600株（0.73%）+0.01% |
| 02/03 | （空売り報告）Barclays Capital Securities Ltd 18,000株（0.44%）-0.07%義務消失 |
| 02/02 | 6,200 | 6,260 | 6,110 | 6,170 | -1.75% | 33,100 | 246億9851万 | -2% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 28,900株（0.72%）-0.01% |
| 02/02 | （空売り報告）Barclays Capital Securities Ltd 20,600株（0.51%）-0.09% |
| 01/30 | 6,250 | 6,390 | 6,170 | 6,280 | +0.8% | 41,700 | 251億3884万 | -0.08% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 29,400株（0.73%）-0.01% |
| 01/30 | （空売り報告）Barclays Capital Securities Ltd 24,100株（0.6%）-0.28% |
| 01/29 | 6,140 | 6,340 | 6,100 | 6,230 | +1.47% | 47,700 | 249億3869万 | -0.54% |
| 01/28 | 6,300 | 6,300 | 6,080 | 6,140 | -2.07% | 33,100 | 245億7842万 | -1.82% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 29,700株（0.74%）-0.03% |
| 01/27 | 6,300 | 6,320 | 6,170 | 6,270 | -0.32% | 26,100 | 250億9881万 | +0.42% |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 31,200株（0.77%）-0.06% |
| 01/26 | 6,500 | 6,500 | 6,240 | 6,290 | -3.97% | 49,600 | 251億7887万 | +1.08% |
| 01/26 | （空売り報告）Diversified Select Opportunities, LLC 19,000株（0.47%）-0.03%義務消失 |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 33,500株（0.83%）-0.01% |
| 01/26 | （空売り報告）Barclays Capital Securities Ltd 35,400株（0.88%）-0.06% |
| 01/23 | 6,300 | 6,580 | 6,300 | 6,550 | +4.47% | 46,300 | 262億1965万 | +5.59% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 34,000株（0.84%）-0.09% |
| 01/23 | （空売り報告）Barclays Capital Securities Ltd 37,900株（0.94%）-0.14% |
| 01/22 | 6,430 | 6,440 | 6,220 | 6,270 | -1.57% | 54,300 | 250億9881万 | +1.46% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 37,400株（0.93%）-0.05% |
| 01/21 | 6,470 | 6,470 | 6,320 | 6,370 | -2.45% | 44,500 | 254億9911万 | +3.34% |
| 01/21 | （空売り報告）Nomura International plc 18,339株（0.45%）-0.08%義務消失 |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 39,300株（0.98%）-0.05% |
| 01/21 | （空売り報告）Barclays Capital Securities Ltd 43,400株（1.08%）+0.11% |
| 01/20 | 6,590 | 6,660 | 6,490 | 6,530 | -0.15% | 43,100 | 261億3959万 | +6.25% |
| 01/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 41,400株（1.03%）-0.04% |
| 01/19 | 6,420 | 6,620 | 6,350 | 6,540 | +1.4% | 57,400 | 261億7962万 | +6.69% |
| 01/19 | （空売り報告）Nomura International plc 21,539株（0.53%）再IN |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 43,000株（1.07%）+0.04% |
| 01/19 | （空売り報告）Barclays Capital Securities Ltd 38,900株（0.97%）-0.09% |
| 01/16 | 6,610 | 6,780 | 6,440 | 6,450 | -3.3% | 70,500 | 258億1935万 | +5.32% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 41,400株（1.03%）+0.07% |
| 01/15 | 6,440 | 6,680 | 6,440 | 6,670 | +4.22% | 59,100 | 267億1万 | +8.93% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 38,600株（0.96%）+0.04% |
| 01/14 | 6,380 | 6,560 | 6,300 | 6,400 | +0.31% | 91,000 | 256億1920万 | +4.71% |
| 01/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 37,100株（0.92%）+0.12% |
| 01/14 | （空売り報告）Barclays Capital Securities Ltd 42,800株（1.06%）+0.27% |
| 01/13 | 6,360 | 6,450 | 6,220 | 6,380 | +1.11% | 53,700 | 255億3914万 | +4.21% |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 32,100株（0.8%）+0.06% |
| 01/13 | （空売り報告）Barclays Capital Securities Ltd 31,700株（0.79%）-0.18% |
| 01/09 | 6,240 | 6,310 | 6,160 | 6,310 | +0.48% | 35,300 | 252億5893万 | +3.09% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 30,000株（0.74%）+0.04% |
| 01/09 | （空売り報告）Barclays Capital Securities Ltd 39,100株（0.97%）-0.13% |
| 01/08 | 6,410 | 6,480 | 6,260 | 6,280 | -0.48% | 39,500 | 251億3884万 | +2.41% |
| 01/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 28,100株（0.7%）+0.11% |
| 01/08 | （空売り報告）Barclays Capital Securities Ltd 44,300株（1.1%）+0.07% |
| 01/07 | 6,400 | 6,450 | 6,230 | 6,310 | -0.32% | 64,800 | 252億5893万 | +2.44% |
| 01/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 23,700株（0.59%）再IN |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 41,539株（1.03%）-0.12% |
| 01/06 | 6,040 | 6,350 | 6,040 | 6,330 | +5.5% | 50,400 | 253億3899万 | +2.03% |
| 01/06 | （空売り報告）Nomura International plc 14,300株（0.35%）-0.27%義務消失 |
| 01/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 18,900株（0.47%）-0.05%義務消失 |
| 01/06 | （空売り報告）Barclays Capital Securities Ltd 46,100株（1.15%）-0.05% |
| 01/05 | 6,170 | 6,190 | 5,960 | 6,000 | -1.96% | 54,800 | 240億1800万 | -3.89% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 21,200株（0.52%）+0.01% |
| 2025 |
| 12/30 | 6,130 | 6,200 | 6,050 | 6,120 | -0.49% | 37,100 | 244億9836万 | -2.53% |
| 12/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 20,500株（0.51%）再IN |
| 12/30 | （空売り報告）Barclays Capital Securities Ltd 48,200株（1.2%）+0.06% |
| 12/29 | 6,120 | 6,200 | 5,960 | 6,150 | +1.15% | 48,800 | 246億1845万 | -2.58% |
| 12/29 | （空売り報告）Barclays Capital Securities Ltd 45,700株（1.14%）+0.14% |
| 12/26 | （IR情報）15:30 投資単位の引下げに関する考え方及び方針等について |
| 12/26 | 6,310 | 6,330 | 6,050 | 6,080 | -3.65% | 88,700 | 243億3824万 | -4.6% |
| 12/26 | （空売り報告）Nomura International plc 25,000株（0.62%）再IN |
| 12/26 | （空売り報告）Barclays Capital Securities Ltd 40,200株（1%）+0.2% |
| 12/25 | 5,960 | 6,380 | 5,910 | 6,310 | +5.52% | 93,700 | 252億5893万 | -1.81% |
| 12/25 | （空売り報告）Nomura International plc 16,700株（0.41%）-0.19%義務消失 |
| 12/25 | （空売り報告）Barclays Capital Securities Ltd 32,200株（0.8%）+0.08% |
| 12/24 | 5,970 | 6,040 | 5,900 | 5,980 | +1.7% | 34,800 | 239億3794万 | -7.43% |
| 12/24 | （空売り報告）Diversified Select Opportunities, LLC 20,200株（0.5%）再IN |
| 12/24 | （空売り報告）Barclays Capital Securities Ltd 29,200株（0.72%）+0.17% |
| 12/23 | 5,820 | 6,070 | 5,820 | 5,880 | +1.91% | 52,700 | 235億3764万 | -9.68% |
| 12/23 | （空売り報告）Nomura International plc 24,100株（0.6%）-0.22% |
| 12/23 | （空売り報告）Barclays Capital Securities Ltd 22,100株（0.55%）-0.09% |
| 12/22 | 5,940 | 5,950 | 5,730 | 5,770 | -3.35% | 56,900 | 230億9731万 | -12.15% |
| 12/22 | （空売り報告）Nomura International plc 33,000株（0.82%）+0.3% |
| 12/22 | （空売り報告）Barclays Capital Securities Ltd 25,700株（0.64%）-0.13% |
| 12/19 | 5,950 | 6,280 | 5,920 | 5,970 | +1.53% | 85,500 | 238億9791万 | -10.06% |
| 12/19 | （空売り報告）Nomura International plc 21,000株（0.52%）再IN |
| 12/19 | （空売り報告）Barclays Capital Securities Ltd 31,000株（0.77%）-0.03% |
| 12/18 | 5,660 | 5,970 | 5,660 | 5,880 | +2.26% | 50,500 | 235億3764万 | -12.38% |
| 12/18 | （空売り報告）Nomura International plc 18,600株（0.46%）-0.07%義務消失 |
| 12/17 | 5,750 | 5,820 | 5,670 | 5,750 | -0.86% | 35,200 | 230億1725万 | -15.28% |
| 12/17 | （空売り報告）Nomura International plc 21,600株（0.53%）再IN |
| 12/16 | 6,010 | 6,010 | 5,790 | 5,800 | -2.85% | 46,000 | 232億1740万 | -15.4% |
| 12/15 | 5,850 | 6,100 | 5,820 | 5,970 | +1.7% | 50,100 | 238億9791万 | -13.83% |
| 12/15 | （空売り報告）Barclays Capital Securities Ltd 32,200株（0.8%）-0.14% |
| 12/12 | 5,930 | 6,040 | 5,830 | 5,870 | -0.84% | 51,200 | 234億9761万 | -16% |
| 12/11 | 6,070 | 6,180 | 5,860 | 5,920 | -3.43% | 82,100 | 236億9776万 | -16% |
| 12/11 | （空売り報告）UBS AG 16,200株（0.4%）-0.1%義務消失 |
| 12/10 | 6,290 | 6,420 | 6,080 | 6,130 | -3.92% | 110,900 | 245億3839万 | -13.8% |
| 12/10 | （空売り報告）UBS AG 20,100株（0.5%）再IN |
| 12/10 | （空売り報告）Nomura International plc 16,700株（0.41%）-0.17%義務消失 |
| 12/09 | 6,440 | 6,460 | 6,230 | 6,380 | -0.93% | 62,600 | 255億3914万 | -10.98% |
| 12/09 | （空売り報告）Nomura International plc 23,500株（0.58%）再IN |
| 12/08 | 6,490 | 6,490 | 6,360 | 6,440 | +0.78% | 74,400 | 257億7932万 | -10.77% |
| 12/05 | 6,590 | 6,650 | 6,390 | 6,390 | -3.91% | 31,700 | 255億7917万 | -11.92% |
| 12/05 | （空売り報告）Barclays Capital Securities Ltd 37,700株（0.94%）-0.08% |
| 12/04 | 6,340 | 6,710 | 6,320 | 6,650 | +4.56% | 77,800 | 266億1995万 | -8.8% |
| 12/04 | （空売り報告）Barclays Capital Securities Ltd 41,200株（1.02%）+0.14% |
| 12/03 | 6,510 | 6,650 | 6,360 | 6,360 | -3.49% | 67,800 | 254億5908万 | -13.16% |
| 12/03 | （空売り報告）Barclays Capital Securities Ltd 35,500株（0.88%）-0.13% |
| 12/02 | 6,950 | 7,010 | 6,520 | 6,590 | -5.32% | 78,500 | 263億7977万 | -10.63% |
| 12/02 | （空売り報告）Barclays Capital Securities Ltd 40,600株（1.01%）+0.09% |
| 12/01 | 7,400 | 7,400 | 6,930 | 6,960 | -6.33% | 64,800 | 278億6088万 | -6.12% |
| 12/01 | （空売り報告）Barclays Capital Securities Ltd 37,100株（0.92%）+0.22% |
| 11/28 | 7,330 | 7,500 | 7,290 | 7,430 | +1.78% | 40,200 | 297億4229万 | -0.21% |
| 11/27 | 6,910 | 7,360 | 6,870 | 7,300 | +5.95% | 66,500 | 292億2190万 | -2.18% |
| 11/27 | （空売り報告）Barclays Capital Securities Ltd 28,039株（0.7%）+0.1% |
| 11/26 | 7,070 | 7,080 | 6,760 | 6,890 | -1.15% | 73,600 | 275億8067万 | -7.9% |
| 11/26 | （空売り報告）JPM Securities Japan Co Ltd. 18,300株（0.45%）-0.08%義務消失 |
| 11/25 | 7,560 | 7,600 | 6,970 | 6,970 | -9.01% | 150,500 | 279億91万 | -7.14% |
| 11/21 | 7,330 | 7,780 | 7,150 | 7,660 | +3.65% | 66,000 | 306億6298万 | +1.88% |
| 11/21 | （空売り報告）Barclays Capital Securities Ltd 24,139株（0.6%）-0.25% |
| 11/20 | 7,320 | 7,670 | 7,320 | 7,390 | +2.92% | 54,800 | 295億8217万 | -1.69% |
| 11/20 | （空売り報告）JPM Securities Japan Co Ltd. 21,400株（0.53%）-0.07% |
| 11/20 | （空売り報告）UBS AG 18,400株（0.45%）-0.09%義務消失 |
| 11/19 | 7,160 | 7,240 | 6,990 | 7,180 | -0.55% | 29,400 | 287億4154万 | -4.52% |
| 11/18 | 7,300 | 7,440 | 7,160 | 7,220 | -1.37% | 28,400 | 289億166万 | -4.07% |
| 11/18 | （空売り報告）Barclays Capital Securities Ltd 34,326株（0.85%）-0.13% |
| 11/17 | 6,940 | 7,350 | 6,710 | 7,320 | -2.92% | 81,500 | 293億196万 | -2.89% |
| 11/17 | （空売り報告）JPM Securities Japan Co Ltd. 24,400株（0.6%）再IN |
| 11/17 | （空売り報告）Barclays Capital Securities Ltd 39,426株（0.98%）-0.1% |
| 11/14 | （IR情報）16:45 2025年9月期決算短信〔日本基準〕(連結) |
| 11/14 | （IR情報）16:45 2025年9月期通期決算説明資料(事業計画及び成長可能性に関する事項) |
| 11/14 | 7,700 | 7,720 | 7,400 | 7,540 | -3.21% | 89,100 | 301億8262万 | -0.12% |
| 11/14 | （空売り報告）UBS AG 21,800株（0.54%）再IN |
| 11/14 | （空売り報告）Barclays Capital Securities Ltd 43,400株（1.08%）-0.14% |
| 11/13 | 7,770 | 7,840 | 7,690 | 7,790 | +0.26% | 42,900 | 311億8337万 | +3.02% |
| 11/13 | （空売り報告）Barclays Capital Securities Ltd 48,900株（1.22%）+0.05% |
| 11/12 | 7,590 | 7,780 | 7,530 | 7,770 | +3.88% | 38,300 | 311億331万 | +2.64% |
| 11/12 | （空売り報告）Barclays Capital Securities Ltd 47,200株（1.17%）-0.11% |
| 11/11 | 7,650 | 7,650 | 7,400 | 7,480 | -1.45% | 27,200 | 299億4244万 | -1.25% |
| 11/11 | （空売り報告）Barclays Capital Securities Ltd 51,400株（1.28%）-0.02% |
| 11/10 | 7,520 | 7,610 | 7,510 | 7,590 | +1.47% | 17,400 | 303億8277万 | +0.03% |
| 11/07 | 7,300 | 7,480 | 7,280 | 7,480 | +1.63% | 19,000 | 299億4244万 | -1.53% |
| 11/06 | 7,530 | 7,610 | 7,320 | 7,360 | -2% | 31,200 | 294億6208万 | -3.32% |
| 11/06 | （空売り報告）Barclays Capital Securities Ltd 52,300株（1.3%）+0.14% |
| 11/05 | 7,530 | 7,530 | 7,230 | 7,510 | -0.27% | 84,300 | 300億6253万 | -1.74% |
| 11/05 | （空売り報告）Barclays Capital Securities Ltd 46,800株（1.16%）-0.05% |
| 11/04 | 7,700 | 7,710 | 7,470 | 7,530 | -1.31% | 22,400 | 301億4259万 | -1.8% |
| 10/31 | 7,390 | 7,660 | 7,390 | 7,630 | +3.39% | 31,300 | 305億4289万 | -0.79% |
| 10/31 | （空売り報告）Barclays Capital Securities Ltd 48,800株（1.21%）+0.02% |
| 10/30 | 7,400 | 7,460 | 7,260 | 7,380 | +0.96% | 23,500 | 295億4214万 | -4.29% |
| 10/30 | （空売り報告）Barclays Capital Securities Ltd 47,900株（1.19%）-0.03% |
| 10/29 | 7,460 | 7,500 | 7,310 | 7,310 | -2.01% | 29,500 | 292億6193万 | -5.68% |
| 10/28 | 7,660 | 7,690 | 7,460 | 7,460 | -2.1% | 20,900 | 298億6238万 | -4.54% |
| 10/28 | （空売り報告）Barclays Capital Securities Ltd 49,000株（1.22%）+0.1% |
| 10/27 | 7,580 | 7,770 | 7,570 | 7,620 | +0.66% | 24,600 | 305億286万 | -3.2% |
| 10/24 | 7,780 | 7,820 | 7,560 | 7,570 | -2.57% | 50,900 | 303億271万 | -4.5% |
| 10/23 | 7,760 | 7,900 | 7,730 | 7,770 | -1.15% | 34,800 | 311億331万 | -2.73% |
| 10/23 | （空売り報告）Barclays Capital Securities Ltd 45,200株（1.12%）+0.05% |
| 10/22 | 7,770 | 8,070 | 7,650 | 7,860 | +1.55% | 79,300 | 314億6358万 | -2.29% |
| 10/21 | 7,610 | 7,740 | 7,380 | 7,740 | +2.79% | 58,900 | 309億8322万 | -4.7% |
| 10/21 | （空売り報告）Barclays Capital Securities Ltd 42,900株（1.07%）+0.27% |
| 10/20 | 7,300 | 7,610 | 7,300 | 7,530 | +3.43% | 47,100 | 301億4259万 | -8.22% |
| 10/20 | （空売り報告）Barclays Capital Securities Ltd 32,300株（0.8%）+0.06% |
| 10/17 | 7,510 | 7,510 | 7,260 | 7,280 | -4.34% | 51,000 | 291億4184万 | -12.24% |
| 10/16 | 7,470 | 7,690 | 7,430 | 7,610 | +1.87% | 38,700 | 304億6283万 | -9.37% |
| 10/16 | （空売り報告）Nomura International plc 18,700株（0.46%）-0.05%義務消失 |
| 10/16 | （空売り報告）Barclays Capital Securities Ltd 29,900株（0.74%）+0.1% |
| 10/15 | 7,340 | 7,540 | 7,330 | 7,470 | +1.77% | 32,900 | 299億241万 | -11.95% |
| 10/15 | （空売り報告）Nomura International plc 20,500株（0.51%）-0.09% |
| 10/15 | （空売り報告）Barclays Capital Securities Ltd 26,000株（0.64%）+0.05% |
| 10/14 | 7,370 | 7,470 | 7,240 | 7,340 | -2.39% | 103,100 | 293億8202万 | -14.43% |
| 10/14 | （空売り報告）Nomura International plc 24,100株（0.6%）-0.13% |
| 10/14 | （空売り報告）Barclays Capital Securities Ltd 23,800株（0.59%）再IN |
| 10/10 | 7,500 | 7,540 | 7,380 | 7,520 | -0.79% | 49,100 | 301億256万 | -13.31% |
| 10/09 | 7,880 | 7,890 | 7,550 | 7,580 | -3.68% | 108,900 | 303億4274万 | -13.49% |
| 10/09 | （空売り報告）Nomura International plc 29,400株（0.73%）+0.22% |
| 10/08 | 7,960 | 8,010 | 7,810 | 7,870 | -1.63% | 38,700 | 315億361万 | -11.09% |
| 10/08 | （空売り報告）Nomura International plc 20,600株（0.51%）再IN |
| 10/08 | （空売り報告）Barclays Capital Securities Ltd 14,700株（0.36%）-0.18%義務消失 |
| 10/07 | 7,940 | 8,230 | 7,790 | 8,000 | +1.52% | 85,100 | 320億2400万 | -10.66% |
| 10/07 | （空売り報告）Barclays Capital Securities Ltd 21,900株（0.54%）再IN |
| 10/03 | （空売り報告）Nomura International plc 17,300株（0.43%）-0.1%義務消失 |
| 10/02 | （空売り報告）Nomura International plc 21,400株（0.53%）-0.2% |
| 10/01 | （空売り報告）Nomura International plc 29,300株（0.73%）-0.08% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
