| 2024 |
| 04/24 | 4,005 | 4,050 | 3,975 | 4,010 | +0.88% | 20,800 | 160億5203万 | -3.79% |
| 04/23 | 3,945 | 4,010 | 3,925 | 3,975 | +1.27% | 18,800 | 159億1192万 | -5.18% |
| 04/22 | 3,805 | 3,995 | 3,775 | 3,925 | +3.97% | 43,300 | 157億1177万 | -6.73% |
| 04/22 | （空売り報告）JPM Securities Japan Co Ltd. 50,000株（1.24%）-0.06% |
| 04/22 | （空売り報告）UBS AG 88,000株（2.19%）-0.02% |
| 04/22 | （空売り報告）モルガン・スタンレーMUFG証券 172,503株（4.3%）+0.08% |
| 04/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 73,100株（1.82%）-0.02% |
| 04/22 | （空売り報告）Barclays Capital Securities Ltd 17,784株（0.44%）-0.09%義務消失 |
| 04/19 | 3,885 | 3,935 | 3,660 | 3,775 | -3.33% | 108,400 | 151億1132万 | -10.65% |
| 04/19 | （空売り報告）XTX Markets Pte Ltd 18,400株（0.45%）-0.07%義務消失 |
| 04/19 | （空売り報告）JPM Securities Japan Co Ltd. 52,100株（1.3%）+0.02% |
| 04/19 | （空売り報告）Nomura International plc 37,997株（0.94%）-0.23% |
| 04/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 73,900株（1.84%）-0.21% |
| 04/19 | （空売り報告）Barclays Capital Securities Ltd 21,284株（0.53%）-0.07% |
| 04/18 | 3,855 | 3,950 | 3,855 | 3,905 | +1.17% | 27,400 | 156億3171万 | -7.94% |
| 04/18 | （空売り報告）JPM Securities Japan Co Ltd. 51,600株（1.28%）-0.11% |
| 04/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 82,100株（2.05%）-0.01% |
| 04/17 | 4,075 | 4,080 | 3,855 | 3,860 | -5.16% | 87,100 | 154億5158万 | -9.18% |
| 04/17 | （空売り報告）XTX Markets Pte Ltd 21,100株（0.52%）再IN |
| 04/17 | （空売り報告）UBS AG 88,500株（2.21%）+0.09% |
| 04/17 | （空売り報告）Nomura International plc 47,197株（1.17%）+0.08% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 82,700株（2.06%）+0.03% |
| 04/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 105,000株（2.62%）+0.12% |
| 04/16 | 3,990 | 4,155 | 3,955 | 4,070 | +0.74% | 44,600 | 162億9221万 | -4.5% |
| 04/16 | （空売り報告）UBS AG 85,000株（2.12%）+0.03% |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 81,400株（2.03%）-0.05% |
| 04/16 | （空売り報告）Barclays Capital Securities Ltd 24,084株（0.6%）+0.02% |
| 04/15 | 4,000 | 4,060 | 3,970 | 4,040 | -0.62% | 23,000 | 161億7212万 | -5.23% |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 83,400株（2.08%）+0.02% |
| 04/12 | 4,110 | 4,165 | 4,065 | 4,065 | -0.85% | 16,100 | 162億7219万 | -4.8% |
| 04/12 | （空売り報告）Nomura International plc 43,697株（1.09%）-0.01% |
| 04/11 | 4,150 | 4,165 | 4,085 | 4,100 | -1.44% | 21,600 | 164億1230万 | -4.27% |
| 04/11 | （空売り報告）Nomura International plc 44,097株（1.1%）+0.08% |
| 04/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 82,500株（2.06%）+0.01% |
| 04/10 | 4,190 | 4,270 | 4,155 | 4,160 | -0.72% | 19,800 | 166億5248万 | -2.87% |
| 04/10 | （空売り報告）JPM Securities Japan Co Ltd. 55,700株（1.39%）-0.07% |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 82,300株（2.05%）-0.01% |
| 04/09 | 4,080 | 4,240 | 4,055 | 4,190 | +3.2% | 32,800 | 167億7257万 | -2.03% |
| 04/09 | （空売り報告）UBS AG 84,000株（2.09%）-0.01% |
| 04/09 | （空売り報告）Nomura International plc 41,197株（1.02%）-0.09% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 82,700株（2.06%）-0.01% |
| 04/09 | （空売り報告）Barclays Capital Securities Ltd 23,284株（0.58%）-0.08% |
| 04/08 | 4,105 | 4,110 | 4,015 | 4,060 | +0.12% | 37,100 | 162億5218万 | -4.94% |
| 04/08 | （空売り報告）JPM Securities Japan Co Ltd. 58,700株（1.46%）-0.04% |
| 04/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 19,700株（0.49%）-0.07%義務消失 |
| 04/08 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 36,900株（0.92%）+0.03% |
| 04/08 | （空売り報告）UBS AG 84,400株（2.1%）+0.03% |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 83,200株（2.07%）-0.02% |
| 04/05 | 4,195 | 4,300 | 4,015 | 4,055 | -4.14% | 79,800 | 162億3216万 | -5.21% |
| 04/05 | （空売り報告）XTX Markets Pte Ltd 19,100株（0.47%）-0.04%義務消失 |
| 04/05 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 36,000株（0.89%）-0.1% |
| 04/05 | （空売り報告）UBS AG 83,200株（2.07%）-0.03% |
| 04/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 83,900株（2.09%）+0.01% |
| 04/05 | （空売り報告）Barclays Capital Securities Ltd 26,484株（0.66%）-0.05% |
| 04/04 | 4,170 | 4,260 | 4,060 | 4,230 | +2.3% | 44,900 | 169億3269万 | -1.47% |
| 04/04 | （空売り報告）UBS AG 84,400株（2.1%）-0.11% |
| 04/04 | （空売り報告）Nomura International plc 44,597株（1.11%）+0.02% |
| 04/04 | （空売り報告）Barclays Capital Securities Ltd 28,484株（0.71%）+0.07% |
| 04/03 | 4,350 | 4,360 | 4,130 | 4,135 | -6.02% | 62,700 | 165億5240万 | -4.15% |
| 04/03 | （空売り報告）XTX Markets Pte Ltd 20,600株（0.51%）再IN |
| 04/03 | （空売り報告）UBS AG 88,600株（2.21%）+0.02% |
| 04/03 | （空売り報告）Nomura International plc 43,997株（1.09%）-0.03% |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 83,500株（2.08%）+0.05% |
| 04/02 | 4,415 | 4,520 | 4,380 | 4,400 | -1.57% | 41,700 | 176億1320万 | +1.17% |
| 04/02 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 22,800株（0.56%）-0.13% |
| 04/02 | （空売り報告）UBS AG 87,700株（2.19%）-0.06% |
| 04/02 | （空売り報告）モルガン・スタンレーMUFG証券 169,203株（4.22%）-0.36% |
| 04/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 100,300株（2.5%）+0.03% |
| 04/01 | 4,480 | 4,485 | 4,305 | 4,470 | 0% | 68,400 | 178億9341万 | +2.48% |
| 04/01 | （空売り報告）モルガン・スタンレーMUFG証券 183,503株（4.58%）-0.21% |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 81,400株（2.03%）+0.03% |
| 04/01 | （空売り報告）Barclays Capital Securities Ltd 25,784株（0.64%）-0.09% |
| 03/29 | 4,485 | 4,560 | 4,385 | 4,470 | +0.34% | 64,900 | 178億9341万 | +2.22% |
| 03/29 | （空売り報告）JPM Securities Japan Co Ltd. 60,200株（1.5%）+0.04% |
| 03/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 27,700株（0.69%）-0.1% |
| 03/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 80,400株（2%）+0.09% |
| 03/29 | （空売り報告）Barclays Capital Securities Ltd 29,284株（0.73%）-0.07% |
| 03/28 | 4,365 | 4,530 | 4,365 | 4,455 | +1.95% | 48,000 | 178億3336万 | +1.41% |
| 03/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 76,600株（1.91%）+0.05% |
| 03/28 | （空売り報告）Barclays Capital Securities Ltd 32,084株（0.8%）-0.14% |
| 03/27 | 4,310 | 4,425 | 4,285 | 4,370 | +1.63% | 44,300 | 174億9311万 | -1.11% |
| 03/27 | （空売り報告）JPM Securities Japan Co Ltd. 58,500株（1.46%）-0.07% |
| 03/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 31,900株（0.79%）-0.09% |
| 03/27 | （空売り報告）モルガン・スタンレーMUFG証券 191,903株（4.79%）-0.02% |
| 03/26 | 4,260 | 4,345 | 4,250 | 4,300 | +0.94% | 41,200 | 172億1290万 | -3.11% |
| 03/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 35,300株（0.88%）-0.11% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 74,500株（1.86%）+0.02% |
| 03/26 | （空売り報告）Barclays Capital Securities Ltd 37,884株（0.94%）-0.06% |
| 03/25 | 4,375 | 4,455 | 4,260 | 4,260 | -4.16% | 86,500 | 170億5278万 | -4.48% |
| 03/25 | （空売り報告）UBS AG 90,300株（2.25%）-0.21% |
| 03/25 | （空売り報告）Nomura International plc 44,897株（1.12%）-0.09% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 73,900株（1.84%）-0.04% |
| 03/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 99,200株（2.47%）-0.12% |
| 03/22 | （5%ルール）SBI証券（6.28%） |
| 03/22 | 4,475 | 4,540 | 4,355 | 4,445 | -0.67% | 154,300 | 177億9333万 | -0.49% |
| 03/22 | （空売り報告）UBS AG 98,600株（2.46%）-0.2% |
| 03/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 75,600株（1.88%）+0.04% |
| 03/22 | （空売り報告）Barclays Capital Securities Ltd 40,184株（1%）+0.05% |
| 03/21 | 4,580 | 4,580 | 4,475 | 4,475 | -2.72% | 120,200 | 179億1342万 | +0.49% |
| 03/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 73,700株（1.84%）+0.04% |
| 03/21 | （空売り報告）Barclays Capital Securities Ltd 38,384株（0.95%）+0.13% |
| 03/19 | （IR情報）13:00 自己株式取得に係る事項の決定に関するお知らせ |
| 03/19 | 4,405 | 4,680 | 4,270 | 4,600 | +4.78% | 330,900 | 184億1380万 | +3.95% |
| 03/19 | （空売り報告）JPM Securities Japan Co Ltd. 61,600株（1.53%）+0.04% |
| 03/19 | （空売り報告）UBS AG 106,800株（2.66%）+0.66% |
| 03/19 | （空売り報告）Nomura International plc 48,597株（1.21%）+0.07% |
| 03/19 | （空売り報告）モルガン・スタンレーMUFG証券 192,603株（4.81%）+0.09% |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 72,400株（1.8%）+0.14% |
| 03/19 | （空売り報告）Barclays Capital Securities Ltd 33,084株（0.82%）+0.12% |
| 03/18 | 4,355 | 4,425 | 4,265 | 4,390 | +1.27% | 91,300 | 175億7317万 | -0.02% |
| 03/18 | （空売り報告）JPM Securities Japan Co Ltd. 59,900株（1.49%）-0.02% |
| 03/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 39,900株（0.99%）-0.2% |
| 03/18 | （空売り報告）UBS AG 80,400株（2%）+0.01% |
| 03/18 | （空売り報告）モルガン・スタンレーMUFG証券 189,003株（4.72%）-0.14% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 66,800株（1.66%）+0.07% |
| 03/15 | 4,150 | 4,515 | 4,105 | 4,335 | +3.21% | 216,900 | 173億5300万 | -0.6% |
| 03/15 | （空売り報告）JPM Securities Japan Co Ltd. 60,500株（1.51%）+0.02% |
| 03/15 | （空売り報告）UBS AG 79,700株（1.99%）+0.48% |
| 03/15 | （空売り報告）Nomura International plc 45,797株（1.14%）+0.13% |
| 03/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 63,800株（1.59%）+0.14% |
| 03/15 | （空売り報告）Barclays Capital Securities Ltd 28,384株（0.7%）+0.03% |
| 03/14 | 4,135 | 4,200 | 4,075 | 4,200 | +2.19% | 35,100 | 168億1260万 | -3.16% |
| 03/14 | （空売り報告）JPM Securities Japan Co Ltd. 59,800株（1.49%）-0.02% |
| 03/14 | （空売り報告）UBS AG 60,500株（1.51%）+0.05% |
| 03/14 | （空売り報告）Nomura International plc 40,697株（1.01%）+0.02% |
| 03/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 58,300株（1.45%）+0.05% |
| 03/13 | （5%ルール）樋口智裕（43.54%） |
| 03/13 | 4,210 | 4,230 | 4,075 | 4,110 | -1.56% | 38,500 | 164億5233万 | -4.91% |
| 03/13 | （空売り報告）UBS AG 58,600株（1.46%）+0.08% |
| 03/13 | （空売り報告）Nomura International plc 39,797株（0.99%）+0.1% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 56,200株（1.4%）-0.01% |
| 03/12 | 4,060 | 4,250 | 4,050 | 4,175 | +2.08% | 72,400 | 167億1252万 | -3.31% |
| 03/12 | （空売り報告）JPM Securities Japan Co Ltd. 60,700株（1.51%）-0.16% |
| 03/12 | （空売り報告）UBS AG 55,600株（1.38%）-0.07% |
| 03/12 | （空売り報告）Nomura International plc 35,697株（0.89%）-0.16% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 56,500株（1.41%）-0.02% |
| 03/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 104,000株（2.59%）-0.06% |
| 03/11 | 4,140 | 4,175 | 4,010 | 4,090 | -2.85% | 72,700 | 163億7227万 | -5.06% |
| 03/11 | （空売り報告）Nomura International plc 42,197株（1.05%）-0.06% |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 57,400株（1.43%）-0.04% |
| 03/08 | 4,330 | 4,410 | 4,180 | 4,210 | -3.88% | 146,500 | 168億5263万 | -2.07% |
| 03/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 47,700株（1.19%）-0.05% |
| 03/08 | （空売り報告）Nomura International plc 44,597株（1.11%）-0.09% |
| 03/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 59,100株（1.47%）+0.05% |
| 03/08 | （空売り報告）Barclays Capital Securities Ltd 27,084株（0.67%）-0.03% |
| 03/07 | 4,200 | 4,495 | 4,100 | 4,380 | +6.31% | 227,000 | 175億3314万 | +2.19% |
| 03/07 | （空売り報告）XTX Markets Pte Ltd 13,700株（0.34%）-0.16%義務消失 |
| 03/07 | （空売り報告）JPM Securities Japan Co Ltd. 67,200株（1.67%）-0.1% |
| 03/07 | （空売り報告）UBS AG 58,300株（1.45%）+0.09% |
| 03/07 | （空売り報告）Nomura International plc 48,397株（1.2%）+0.15% |
| 03/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 57,000株（1.42%）+0.07% |
| 03/07 | （空売り報告）Barclays Capital Securities Ltd 28,284株（0.7%）+0.07% |
| 03/06 | （5%ルール）SBI証券（7.56%） |
| 03/06 | 3,990 | 4,120 | 3,970 | 4,120 | +2.87% | 71,000 | 164億9236万 | -3.47% |
| 03/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 50,000株（1.24%）+0.08% |
| 03/06 | （空売り報告）UBS AG 54,500株（1.36%）-0.09% |
| 03/06 | （空売り報告）Nomura International plc 42,197株（1.05%）-0.18% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 54,300株（1.35%）-0.05% |
| 03/06 | （空売り報告）Barclays Capital Securities Ltd 25,284株（0.63%）+0.04% |
| 03/05 | 4,055 | 4,055 | 3,925 | 4,005 | -0.5% | 98,300 | 160億3201万 | -5.99% |
| 03/05 | （空売り報告）XTX Markets Pte Ltd 20,400株（0.5%）再IN |
| 03/05 | （空売り報告）JPM Securities Japan Co Ltd. 71,000株（1.77%）-0.08% |
| 03/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 46,500株（1.16%）+0.1% |
| 03/05 | （空売り報告）UBS AG 58,200株（1.45%）-0.1% |
| 03/05 | （空売り報告）Nomura International plc 49,297株（1.23%）-0.07% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 56,400株（1.4%）-0.02% |
| 03/05 | （空売り報告）Barclays Capital Securities Ltd 23,984株（0.59%）-0.07% |
| 03/04 | （自社株買い）取締役会(2023年12月22日)での決議状況(取得期間2024年1月4日～2024年2月29日) |
| 03/04 | 4,240 | 4,320 | 3,980 | 4,025 | -5.18% | 210,500 | 161億1207万 | -5.38% |
| 03/04 | （空売り報告）JPM Securities Japan Co Ltd. 74,200株（1.85%）-0.11% |
| 03/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 42,600株（1.06%）+0.2% |
| 03/04 | （空売り報告）UBS AG 62,100株（1.55%）-0.13% |
| 03/04 | （空売り報告）Nomura International plc 52,197株（1.3%）+0.08% |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 194,803株（4.86%）+0.3% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 57,200株（1.42%）-0.08% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 26,584株（0.66%）-0.18% |
| 03/01 | 4,365 | 4,450 | 4,180 | 4,245 | -4.28% | 239,500 | 169億9273万 | -0.02% |
| 03/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 34,600株（0.86%）+0.25% |
| 03/01 | （空売り報告）UBS AG 67,500株（1.68%）-0.44% |
| 03/01 | （空売り報告）Nomura International plc 48,997株（1.22%）-0.15% |
| 03/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 60,100株（1.5%）-0.27% |
| 03/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 106,300株（2.65%）-0.12% |
| 02/29 | （IR情報）15:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 02/29 | 4,610 | 4,620 | 4,400 | 4,435 | -6.63% | 192,200 | 177億5330万 | +4.82% |
| 02/29 | （空売り報告）UBS AG 85,200株（2.12%）+0.11% |
| 02/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 70,900株（1.77%）+0.08% |
| 02/29 | （空売り報告）Barclays Capital Securities Ltd 33,784株（0.84%）+0.09% |
| 02/28 | 4,965 | 4,985 | 4,720 | 4,750 | -5.38% | 227,400 | 190億1425万 | +12.85% |
| 02/28 | （空売り報告）JPM Securities Japan Co Ltd. 78,500株（1.96%）+0.1% |
| 02/28 | （空売り報告）UBS AG 80,800株（2.01%）+0.32% |
| 02/28 | （空売り報告）Nomura International plc 55,197株（1.37%）+0.22% |
| 02/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 67,800株（1.69%）+0.17% |
| 02/28 | （空売り報告）Barclays Capital Securities Ltd 30,084株（0.75%）+0.12% |
| 02/27 | 4,770 | 5,050 | 4,710 | 5,020 | +6.47% | 245,300 | 200億9506万 | +20.24% |
| 02/27 | （空売り報告）JPM Securities Japan Co Ltd. 74,800株（1.86%）-0.11% |
| 02/27 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 39,700株（0.99%）-0.07% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 61,000株（1.52%）-0.17% |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 25,284株（0.63%）-0.31% |
| 02/26 | 4,685 | 4,840 | 4,640 | 4,715 | -0.84% | 109,200 | 188億7414万 | +14.25% |
| 02/26 | （空売り報告）JPM Securities Japan Co Ltd. 79,000株（1.97%）-0.15% |
| 02/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 24,700株（0.61%）+0.1% |
| 02/26 | （空売り報告）UBS AG 67,900株（1.69%）-0.07% |
| 02/26 | （空売り報告）Nomura International plc 46,197株（1.15%）+0.14% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 67,900株（1.69%）-0.05% |
| 02/26 | （空売り報告）Barclays Capital Securities Ltd 37,984株（0.94%）-0.14% |
| 02/22 | 4,885 | 4,935 | 4,605 | 4,755 | -4.04% | 339,200 | 190億3426万 | +16.12% |
| 02/22 | （空売り報告）JPM Securities Japan Co Ltd. 85,000株（2.12%）+0.05% |
| 02/22 | （空売り報告）UBS AG 70,600株（1.76%）+0.09% |
| 02/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 69,700株（1.74%）+0.07% |
| 02/22 | （空売り報告）Barclays Capital Securities Ltd 43,484株（1.08%）+0.19% |
| 02/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 111,100株（2.77%）+0.14% |
| 02/21 | （5%ルール）SBI証券（8.07%） |
| 02/21 | 5,130 | 5,150 | 4,880 | 4,955 | -3.22% | 236,700 | 198億3486万 | +21.83% |
| 02/21 | （空売り報告）JPM Securities Japan Co Ltd. 83,200株（2.07%）+0.08% |
| 02/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 66,900株（1.67%）+0.21% |
| 02/21 | （空売り報告）Barclays Capital Securities Ltd 35,648株（0.89%）+0.17% |
| 02/20 | 4,700 | 5,170 | 4,565 | 5,120 | +6% | 451,300 | 204億9536万 | +26.98% |
| 02/20 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 20,500株（0.51%）再IN |
| 02/20 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 42,700株（1.06%）-0.11% |
| 02/20 | （空売り報告）UBS AG 67,100株（1.67%）+0.22% |
| 02/20 | （空売り報告）モルガン・スタンレーMUFG証券 182,803株（4.56%）-0.11% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 58,700株（1.46%）-0.12% |
| 02/20 | （空売り報告）Barclays Capital Securities Ltd 29,148株（0.72%）-0.1% |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 105,300株（2.63%）+0.1% |
| 02/19 | 4,920 | 4,980 | 4,760 | 4,830 | -0.72% | 240,200 | 193億3449万 | +20.87% |
| 02/19 | （空売り報告）Nomura International plc 40,797株（1.01%）+0.04% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 187,303株（4.67%）-0.06% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 63,400株（1.58%）+0.15% |
| 02/16 | 4,430 | 4,895 | 4,300 | 4,865 | +9.82% | 299,400 | 194億7459万 | +22.54% |
| 02/16 | （空売り報告）UBS AG 58,300株（1.45%）-0.07% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 57,400株（1.43%）+0.06% |
| 02/16 | （空売り報告）Barclays Capital Securities Ltd 33,148株（0.82%）+0.08% |
| 02/15 | 4,105 | 4,530 | 4,000 | 4,430 | +8.05% | 351,700 | 177億3329万 | +12.18% |
| 02/15 | （空売り報告）UBS AG 61,200株（1.52%）+0.03% |
| 02/15 | （空売り報告）Nomura International plc 38,897株（0.97%）+0.11% |
| 02/15 | （空売り報告）モルガン・スタンレーMUFG証券 189,603株（4.73%）+1.14% |
| 02/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 55,200株（1.37%）+0.01% |
| 02/15 | （空売り報告）Barclays Capital Securities Ltd 29,848株（0.74%）-0.35% |
| 02/14 | 4,140 | 4,330 | 4,000 | 4,100 | +9.04% | 446,300 | 164億1230万 | +4.01% |
| 02/14 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 47,000株（1.17%）-0.04% |
| 02/14 | （空売り報告）個人 12,200株（0.3%）-0.23%義務消失 |
| 02/14 | （空売り報告）UBS AG 59,700株（1.49%）-0.87% |
| 02/14 | （空売り報告）Nomura International plc 34,597株（0.86%）再IN |
| 02/14 | （空売り報告）モルガン・スタンレーMUFG証券 143,903株（3.59%）-0.02% |
| 02/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 54,600株（1.36%）-0.33% |
| 02/14 | （空売り報告）Barclays Capital Securities Ltd 43,948株（1.09%）+0.19% |
| 02/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 101,500株（2.53%）+0.75% |
| 02/13 | （IR情報）15:00 2024年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/13 | （IR情報）15:00 2024年9月期第1四半期決算説明資料 |
| 02/13 | 3,750 | 3,850 | 3,685 | 3,760 | +0.27% | 112,000 | 150億5128万 | -4.91% |
| 02/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 14,900株（0.37%）-0.3%義務消失 |
| 02/13 | （空売り報告）個人 21,200株（0.53%）-0.09% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 68,000株（1.69%）+0.1% |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 71,300株（1.78%）-0.07% |
| 02/09 | 3,645 | 3,765 | 3,645 | 3,750 | +2.6% | 80,300 | 150億1125万 | -6.06% |
| 02/09 | （空売り報告）JPM Securities Japan Co Ltd. 79,800株（1.99%）-0.09% |
| 02/09 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 26,900株（0.67%）-0.12% |
| 02/09 | （空売り報告）UBS AG 94,700株（2.36%）-0.19% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 63,900株（1.59%）-0.3% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 36,048株（0.9%）+0.07% |
| 02/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 74,200株（1.85%）+0.06% |
| 02/08 | 3,700 | 3,720 | 3,635 | 3,655 | -1.88% | 70,100 | 146億3096万 | -9.86% |
| 02/08 | （空売り報告）XTX Markets Pte Ltd 19,400株（0.48%）-0.02%義務消失 |
| 02/08 | （空売り報告）JPM Securities Japan Co Ltd. 83,600株（2.08%）-0.04% |
| 02/08 | （空売り報告）Nomura International plc 19,397株（0.48%）-0.16%義務消失 |
| 02/08 | （空売り報告）モルガン・スタンレーMUFG証券 144,603株（3.61%）+0.02% |
| 02/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 76,000株（1.89%）-0.07% |
| 02/07 | 3,790 | 3,815 | 3,675 | 3,725 | -2.36% | 103,000 | 149億1117万 | -8.99% |
| 02/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 78,700株（1.96%）-0.05% |
| 02/07 | （空売り報告）Barclays Capital Securities Ltd 33,348株（0.83%）+0.1% |
| 02/06 | （5%ルール）SBI証券（8.59%） |
| 02/06 | 4,070 | 4,070 | 3,805 | 3,815 | -5.33% | 148,600 | 152億7144万 | -7.38% |
| 02/06 | （空売り報告）JPM Securities Japan Co Ltd. 85,200株（2.12%）+0.04% |
| 02/06 | （空売り報告）UBS AG 102,400株（2.55%）+0.38% |
| 02/06 | （空売り報告）Nomura International plc 25,797株（0.64%）+0.14% |
| 02/06 | （空売り報告）モルガン・スタンレーMUFG証券 143,903株（3.59%）+0.12% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 80,800株（2.01%）+0.27% |
| 02/06 | （空売り報告）Barclays Capital Securities Ltd 29,548株（0.73%）+0.22% |
| 02/05 | 3,980 | 4,065 | 3,935 | 4,030 | +2.68% | 103,700 | 161億3209万 | -2.59% |
| 02/05 | （空売り報告）XTX Markets Pte Ltd 20,200株（0.5%）再IN |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 70,000株（1.74%）-0.06% |
| 02/02 | 3,875 | 3,970 | 3,875 | 3,925 | +1.82% | 61,900 | 157億1177万 | -5.06% |
| 02/02 | （空売り報告）JPM Securities Japan Co Ltd. 83,600株（2.08%）-0.04% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 72,400株（1.8%）-0.01% |
| 02/02 | （空売り報告）Barclays Capital Securities Ltd 20,548株（0.51%）再IN |
| 02/01 | （自社株買い）取締役会(2023年12月22日)での決議状況(取得期間2024年1月4日～2024年1月31日) |
| 02/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 02/01 | 3,855 | 3,930 | 3,845 | 3,855 | -1.03% | 48,800 | 154億3156万 | -6.61% |
| 02/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 31,800株（0.79%）-0.12% |
| 02/01 | （空売り報告）Nomura International plc 20,297株（0.5%）-0.1% |
| 02/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 72,500株（1.81%）-0.09% |
| 01/31 | 3,910 | 3,920 | 3,840 | 3,895 | -0.51% | 46,100 | 155億9168万 | -5.19% |
| 01/31 | （空売り報告）XTX Markets Pte Ltd 19,000株（0.47%）-0.05%義務消失 |
| 01/31 | （空売り報告）Nomura International plc 24,297株（0.6%）+0.03% |
| 01/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 76,400株（1.9%）-0.1% |
| 01/30 | 3,950 | 3,970 | 3,840 | 3,915 | 0% | 53,200 | 156億7174万 | -4.33% |
| 01/30 | （空売り報告）UBS AG 87,000株（2.17%）+0.08% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 80,200株（2%）+0.07% |
| 01/29 | 3,870 | 3,955 | 3,810 | 3,915 | +1.03% | 54,600 | 156億7174万 | -3.9% |
| 01/29 | （空売り報告）UBS AG 83,900株（2.09%）-0.08% |
| 01/29 | （空売り報告）Nomura International plc 23,097株（0.57%）再IN |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 77,300株（1.93%）+0.06% |
| 01/26 | 3,815 | 3,920 | 3,780 | 3,875 | +1.57% | 52,600 | 155億1162万 | -4.44% |
| 01/26 | （空売り報告）Nomura International plc 19,597株（0.48%）-0.06%義務消失 |
| 01/26 | （空売り報告）モルガン・スタンレーMUFG証券 139,203株（3.47%）-0.03% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 75,200株（1.87%）+0.08% |
| 01/25 | 3,875 | 3,875 | 3,755 | 3,815 | -1.42% | 52,100 | 152億7144万 | -5.36% |
| 01/25 | （空売り報告）Nomura International plc 21,997株（0.54%）-0.08% |
| 01/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 71,800株（1.79%）+0.11% |
| 01/24 | 3,875 | 3,985 | 3,835 | 3,870 | -0.26% | 71,600 | 154億9161万 | -3.56% |
| 01/24 | （空売り報告）UBS AG 87,000株（2.17%）+0.15% |
| 01/24 | （空売り報告）Nomura International plc 25,197株（0.62%）+0.04% |
| 01/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 67,600株（1.68%）+0.11% |
| 01/23 | 3,940 | 3,945 | 3,845 | 3,880 | -0.51% | 53,400 | 155億3164万 | -2.81% |
| 01/23 | （空売り報告）XTX Markets Pte Ltd 20,900株（0.52%）再IN |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 63,000株（1.57%）+0.08% |
| 01/22 | 3,830 | 3,925 | 3,755 | 3,900 | +1.83% | 79,200 | 156億1170万 | -1.91% |
| 01/22 | （空売り報告）JPM Securities Japan Co Ltd. 85,200株（2.12%）-0.13% |
| 01/22 | （空売り報告）UBS AG 81,200株（2.02%）+0.04% |
| 01/22 | （空売り報告）Nomura International plc 23,497株（0.58%）-0.13% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 59,700株（1.49%）+0.16% |
| 01/19 | （5%ルール）SBI証券（7.99%） |
| 01/19 | 3,900 | 3,935 | 3,790 | 3,830 | -2.05% | 172,500 | 153億3149万 | -3.26% |
| 01/19 | （空売り報告）JPM Securities Japan Co Ltd. 90,400株（2.25%）-0.08% |
| 01/19 | （空売り報告）UBS AG 79,500株（1.98%）-0.11% |
| 01/19 | （空売り報告）Nomura International plc 28,697株（0.71%）-0.17% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 53,600株（1.33%）+0.14% |
| 01/19 | （空売り報告）Barclays Capital Securities Ltd 14,348株（0.35%）-0.2%義務消失 |
| 01/18 | 4,000 | 4,030 | 3,910 | 3,910 | -3.34% | 94,600 | 156億5173万 | -0.96% |
| 01/18 | （空売り報告）UBS AG 83,700株（2.09%）-0.01% |
| 01/18 | （空売り報告）Nomura International plc 35,497株（0.88%）-0.08% |
| 01/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 48,000株（1.19%）-0.05% |
| 01/18 | （空売り報告）Barclays Capital Securities Ltd 22,048株（0.55%）-0.17% |
| 01/17 | 4,110 | 4,115 | 3,955 | 4,045 | -1.34% | 168,700 | 161億9213万 | +2.93% |
| 01/17 | （空売り報告）XTX Markets Pte Ltd 13,600株（0.33%）-0.27%義務消失 |
| 01/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 36,500株（0.91%）+0.2% |
| 01/17 | （空売り報告）UBS AG 84,200株（2.1%）-0.17% |
| 01/17 | （空売り報告）Nomura International plc 38,797株（0.96%）+0.12% |
| 01/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 49,800株（1.24%）+0.04% |
| 01/16 | （5%ルール）楽天証券（4.71%） |
| 01/16 | 4,200 | 4,275 | 4,100 | 4,100 | -2.38% | 121,600 | 164億1230万 | +4.89% |
| 01/16 | （空売り報告）XTX Markets Pte Ltd 24,200株（0.6%）+0.07% |
| 01/16 | （空売り報告）モルガン・スタンレーMUFG証券 140,403株（3.5%）+0.01% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 48,200株（1.2%）+0.01% |
| 01/16 | （空売り報告）Barclays Capital Securities Ltd 28,948株（0.72%）+0.07% |
| 01/15 | 4,185 | 4,285 | 4,160 | 4,200 | +0.48% | 113,000 | 168億1260万 | +7.97% |
| 01/15 | （空売り報告）XTX Markets Pte Ltd 21,600株（0.53%）再IN |
| 01/15 | （空売り報告）UBS AG 91,200株（2.27%）-0.06% |
| 01/15 | （空売り報告）モルガン・スタンレーMUFG証券 139,803株（3.49%）-0.1% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 48,000株（1.19%）-0.08% |
| 01/15 | （空売り報告）Barclays Capital Securities Ltd 26,048株（0.65%）+0.1% |
| 01/12 | 4,300 | 4,320 | 4,155 | 4,180 | -3.8% | 187,300 | 167億3254万 | +8.07% |
| 01/12 | （空売り報告）JPM Securities Japan Co Ltd. 93,600株（2.33%）+0.1% |
| 01/12 | （空売り報告）UBS AG 93,400株（2.33%）+0.4% |
| 01/12 | （空売り報告）Nomura International plc 33,797株（0.84%）+0.11% |
| 01/12 | （空売り報告）モルガン・スタンレーMUFG証券 143,803株（3.59%）-0.01% |
| 01/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 50,900株（1.27%）+0.05% |
| 01/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 71,900株（1.79%）+0.2% |
| 01/11 | 4,270 | 4,390 | 4,145 | 4,345 | +2.24% | 286,900 | 173億9303万 | +12.83% |
| 01/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 28,800株（0.71%）+0.03% |
| 01/11 | （空売り報告）Nomura International plc 29,397株（0.73%）+0.06% |
| 01/11 | （空売り報告）モルガン・スタンレーMUFG証券 144,203株（3.6%）-0.17% |
| 01/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 49,200株（1.22%）-0.02% |
| 01/11 | （空売り報告）Barclays Capital Securities Ltd 22,048株（0.55%）再IN |
| 01/10 | （5%ルール）SBI証券（8.09%） |
| 01/10 | 4,455 | 4,455 | 4,110 | 4,250 | -3.85% | 394,500 | 170億1275万 | +11.17% |
| 01/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 27,600株（0.68%）+0.12% |
| 01/10 | （空売り報告）UBS AG 77,500株（1.93%）+0.04% |
| 01/10 | （空売り報告）Nomura International plc 26,897株（0.67%）+0.14% |
| 01/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 49,700株（1.24%）-0.19% |
| 01/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 63,800株（1.59%）-0.03% |
| 01/09 | 4,620 | 4,880 | 4,350 | 4,420 | -6.16% | 435,900 | 176億9326万 | +16.53% |
| 01/09 | （空売り報告）UBS AG 75,700株（1.89%）-0.01% |
| 01/09 | （空売り報告）モルガン・スタンレーMUFG証券 151,203株（3.77%）-0.06% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 57,500株（1.43%）-0.24% |
| 01/05 | （5%ルール）楽天証券（5.06%） |
| 01/05 | 5,110 | 5,260 | 4,710 | 4,710 | -11.3% | 738,100 | 188億5413万 | +25.37% |
| 01/05 | （空売り報告）JPM Securities Japan Co Ltd. 89,600株（2.23%）+0.1% |
| 01/05 | （空売り報告）UBS AG 76,400株（1.9%）+0.21% |
| 01/05 | （空売り報告）Nomura International plc 21,497株（0.53%）再IN |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 67,100株（1.67%）+0.26% |
| 01/05 | （空売り報告）Barclays Capital Securities Ltd 10,348株（0.25%）-0.34%義務消失 |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 65,200株（1.62%）+0.16% |
| 01/04 | 4,620 | 5,310 | 4,525 | 5,310 | +15.18% | 722,700 | 212億5593万 | +42.93% |
| 01/04 | （空売り報告）XTX Markets Pte Ltd 12,200株（0.3%）-0.22%義務消失 |
| 01/04 | （空売り報告）JPM Securities Japan Co Ltd. 85,300株（2.13%）+0.09% |
| 01/04 | （空売り報告）UBS AG 68,000株（1.69%）+0.18% |
| 01/04 | （空売り報告）Nomura International plc 15,097株（0.37%）-0.19%義務消失 |
| 01/04 | （空売り報告）モルガン・スタンレーMUFG証券 153,603株（3.83%）+0.32% |
| 01/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 56,700株（1.41%）+0.1% |
| 01/04 | （空売り報告）Barclays Capital Securities Ltd 23,748株（0.59%）再IN |
| 2023 |
| 12/29 | 4,380 | 4,630 | 4,205 | 4,610 | +5.25% | 456,100 | 184億5383万 | +26.37% |
| 12/29 | （空売り報告）XTX Markets Pte Ltd 21,100株（0.52%）新規 |
| 12/29 | （空売り報告）JPM Securities Japan Co Ltd. 82,000株（2.04%）+0.13% |
| 12/29 | （空売り報告）UBS AG 60,500株（1.51%）+0.3% |
| 12/29 | （空売り報告）Nomura International plc 22,597株（0.56%）再IN |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 52,700株（1.31%）+0.27% |
| 12/28 | 4,260 | 4,425 | 4,135 | 4,380 | +2.58% | 390,200 | 175億3314万 | +21.03% |
| 12/28 | （空売り報告）UBS AG 48,800株（1.21%）+0.42% |
| 12/28 | （空売り報告）モルガン・スタンレーMUFG証券 140,703株（3.51%）+0.07% |
| 12/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 42,000株（1.04%）+0.26% |
| 12/27 | 3,970 | 4,280 | 3,890 | 4,270 | +8.1% | 371,200 | 170億9281万 | +18.51% |
| 12/27 | （空売り報告）JPM Securities Japan Co Ltd. 76,600株（1.91%）+0.05% |
| 12/27 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 48,600株（1.21%）+0.11% |
| 12/27 | （空売り報告）UBS AG 31,700株（0.79%）+0.25% |
| 12/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 31,300株（0.78%）-0.02% |
| 12/26 | 3,850 | 4,250 | 3,775 | 3,950 | +4.91% | 715,500 | 158億1185万 | +9.84% |
| 12/26 | （空売り報告）JPM Securities Japan Co Ltd. 74,700株（1.86%）+0.2% |
| 12/26 | （空売り報告）UBS AG 22,000株（0.54%）再IN |
| 12/26 | （空売り報告）Nomura International plc 12,297株（0.3%）-0.24%義務消失 |
| 12/26 | （空売り報告）モルガン・スタンレーMUFG証券 137,903株（3.44%）+0.36% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 32,400株（0.8%）-0.1% |
| 12/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 58,800株（1.46%）再IN |
| 12/25 | （IR情報）15:00 投資単位の引下げに関する考え方及び方針等について |
| 12/25 | 3,715 | 3,870 | 3,635 | 3,765 | +11.72% | 387,900 | 150億7129万 | +4.44% |
| 12/25 | （空売り報告）UBS AG 18,300株（0.45%）-0.22%義務消失 |
| 12/25 | （空売り報告）Nomura International plc 21,797株（0.54%）再IN |
| 12/25 | （空売り報告）モルガン・スタンレーMUFG証券 123,303株（3.08%）-0.1% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 36,200株（0.9%）-0.12% |
| 12/22 | （IR情報）15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 12/22 | 3,470 | 3,500 | 3,345 | 3,370 | -3.16% | 105,900 | 134億9011万 | -6.88% |
| 12/22 | （空売り報告）Diversified Select Opportunities Capital Manag… 15,200株（0.37%）-0.13%義務消失 |
| 12/22 | （空売り報告）UBS AG 27,200株（0.67%）-0.31% |
| 12/22 | （空売り報告）Nomura International plc 17,397株（0.43%）-0.48%義務消失 |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 41,100株（1.02%）-0.03% |
| 12/21 | （5%ルール）SBI証券（9.46%） |
| 12/21 | 3,460 | 3,535 | 3,435 | 3,480 | +0.14% | 58,100 | 139億3044万 | -4.55% |
| 12/21 | （空売り報告）Diversified Select Opportunities Capital Manag… 20,100株（0.5%）-0.18% |
| 12/21 | （空売り報告）Barclays Bank PLC 20,000株（0.49%）-0.17%義務消失 |
| 12/21 | （空売り報告）UBS AG 39,600株（0.98%）-0.11% |
| 12/21 | （空売り報告）Nomura International plc 36,600株（0.91%）+0.11% |
| 12/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 42,400株（1.05%）+0.04% |
| 12/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 17,451株（0.43%）-0.19%義務消失 |
| 12/20 | 3,455 | 3,540 | 3,420 | 3,475 | +1.31% | 55,900 | 139億1042万 | -5.52% |
| 12/20 | （空売り報告）UBS AG 44,000株（1.09%）-0.08% |
| 12/20 | （空売り報告）モルガン・スタンレーMUFG証券 127,429株（3.18%）-0.08% |
| 12/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 40,600株（1.01%）-0.01% |
| 12/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 25,171株（0.62%）-0.18% |
| 12/19 | 3,260 | 3,440 | 3,255 | 3,430 | +4.26% | 69,800 | 137億3029万 | -7.75% |
| 12/19 | （空売り報告）Diversified Select Opportunities Capital Manag… 27,600株（0.68%）-0.12% |
| 12/19 | （空売り報告）JPM Securities Japan Co Ltd. 66,600株（1.66%）-0.1% |
| 12/19 | （空売り報告）Barclays Bank PLC 26,700株（0.66%）-0.12% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 41,000株（1.02%）-0.02% |
| 12/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 32,224株（0.8%）-0.15% |
| 12/18 | （5%ルール）楽天証券（5.21%） |
| 12/18 | 3,335 | 3,340 | 3,250 | 3,290 | -1.79% | 77,300 | 131億6987万 | -12.5% |
| 12/18 | （空売り報告）Diversified Select Opportunities Capital Manag… 32,100株（0.8%）-0.17% |
| 12/18 | （空売り報告）Barclays Bank PLC 31,600株（0.78%）-0.11% |
| 12/18 | （空売り報告）モルガン・スタンレーMUFG証券 130,800株（3.26%）-0.05% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 41,800株（1.04%）-0.02% |
| 12/15 | 3,350 | 3,400 | 3,330 | 3,350 | +0.15% | 63,300 | 134億1005万 | -11.98% |
| 12/15 | （空売り報告）Barclays Bank PLC 35,800株（0.89%）-0.08% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 42,800株（1.06%）-0.02% |
| 12/14 | 3,495 | 3,520 | 3,345 | 3,345 | -4.02% | 95,000 | 133億9003万 | -13.36% |
| 12/14 | （空売り報告）Diversified Select Opportunities Capital Manag… 39,000株（0.97%）-0.11% |
| 12/14 | （空売り報告）Barclays Bank PLC 39,000株（0.97%）-0.11% |
| 12/13 | 3,495 | 3,590 | 3,450 | 3,485 | 0% | 63,800 | 139億5045万 | -10.94% |
| 12/13 | （空売り報告）Diversified Select Opportunities Capital Manag… 43,300株（1.08%）-0.19% |
| 12/13 | （空売り報告）Barclays Bank PLC 43,300株（1.08%）-0.18% |
| 12/13 | （空売り報告）Nomura International plc 32,300株（0.8%）+0.02% |
| 12/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 43,600株（1.08%）-0.02% |
| 12/12 | 3,620 | 3,620 | 3,470 | 3,485 | -1.83% | 73,700 | 139億5045万 | -12.11% |
| 12/12 | （空売り報告）JPM Securities Japan Co Ltd. 70,500株（1.76%）+0.07% |
| 12/12 | （空売り報告）Nomura International plc 31,500株（0.78%）-0.03% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 44,300株（1.1%）+0.03% |
| 12/11 | 3,465 | 3,610 | 3,465 | 3,550 | +2.9% | 58,100 | 142億1065万 | -11.67% |
| 12/11 | （空売り報告）Diversified Select Opportunities Capital Manag… 51,100株（1.27%）-0.13% |
| 12/11 | （空売り報告）JPM Securities Japan Co Ltd. 67,700株（1.69%）-0.05% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 42,900株（1.07%）-0.03% |
| 12/08 | 3,475 | 3,520 | 3,450 | 3,450 | -2.27% | 46,900 | 138億1035万 | -15.23% |
| 12/08 | （空売り報告）UBS AG 47,200株（1.17%）-0.08% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 44,200株（1.1%）+0.02% |
| 12/07 | 3,600 | 3,600 | 3,510 | 3,530 | -2.22% | 51,600 | 141億3059万 | -14.4% |
| 12/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 43,300株（1.08%）+0.01% |
| 12/06 | （5%ルール）SBI証券（9.35%） |
| 12/06 | 3,695 | 3,730 | 3,580 | 3,610 | -1.5% | 70,900 | 144億5083万 | -13.6% |
| 12/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 43,200株（1.07%）-0.01% |
| 12/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 38,200株（0.95%）+0.08% |
| 12/05 | 3,720 | 3,805 | 3,620 | 3,665 | -2.4% | 120,600 | 146億7099万 | -13.27% |
| 12/05 | （空売り報告）UBS AG 50,400株（1.25%）-0.06% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 43,500株（1.08%）+0.02% |
| 12/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 35,200株（0.87%）-0.09% |
| 12/04 | （5%ルール）楽天証券（5.52%） |
| 12/04 | 3,630 | 3,760 | 3,515 | 3,755 | +3.16% | 114,500 | 150億3126万 | -12.25% |
| 12/04 | （空売り報告）JPM Securities Japan Co Ltd. 69,800株（1.74%）-0.06% |
| 12/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 22,600株（0.56%）-0.05% |
| 12/04 | （空売り報告）UBS AG 52,800株（1.31%）-0.27% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 42,800株（1.06%）-0.04% |
| 12/01 | 3,510 | 3,660 | 3,440 | 3,640 | +4.15% | 111,600 | 145億7092万 | -15.74% |
| 12/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 24,500株（0.61%）-0.1% |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 44,100株（1.1%）+0.12% |
| 11/30 | 3,540 | 3,555 | 3,435 | 3,495 | -1.13% | 116,600 | 139億9048万 | -20.17% |
| 11/30 | （空売り報告）Diversified Select Opportunities Capital Manag… 56,400株（1.4%）+0.01% |
| 11/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 28,500株（0.71%）+0.08% |
| 11/30 | （空売り報告）UBS AG 63,600株（1.58%）-0.09% |
| 11/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 39,400株（0.98%）-0.32% |
| 11/29 | 3,590 | 3,625 | 3,535 | 3,535 | -3.02% | 141,800 | 141億5060万 | -20.56% |
| 11/29 | （空売り報告）Diversified Select Opportunities Capital Manag… 55,900株（1.39%）+0.13% |
| 11/29 | （空売り報告）JPM Securities Japan Co Ltd. 72,200株（1.8%）+0.06% |
| 11/29 | （空売り報告）Barclays Bank PLC 50,605株（1.26%）+0.13% |
| 11/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 25,600株（0.63%）+0.08% |
| 11/29 | （空売り報告）BNP Paribas Arbitrage SNC 44,400株（1.1%）+0.08% |
| 11/29 | （空売り報告）UBS AG 67,000株（1.67%）-0.04% |
| 11/29 | （空売り報告）Nomura International plc 32,700株（0.81%）+0.03% |
| 11/29 | （空売り報告）モルガン・スタンレーMUFG証券 132,500株（3.31%）+0.05% |
| 11/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 52,100株（1.3%）-0.07% |
| 11/28 | 3,665 | 3,775 | 3,625 | 3,645 | +0.14% | 147,100 | 145億9093万 | -19.23% |
| 11/28 | （空売り報告）UBS AG 68,500株（1.71%）+0.03% |
| 11/28 | （空売り報告）Nomura International plc 31,500株（0.78%）+0.11% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 55,100株（1.37%）-0.03% |
| 11/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 38,600株（0.96%）+0.08% |
| 11/27 | （IR情報）15:00 定款一部変更に関するお知らせ |
| 11/27 | （空売り報告）JPM Securities Japan Co Ltd. 69,700株（1.74%）+0.12% |
| 11/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 22,100株（0.55%）再IN |
| 11/27 | （空売り報告）UBS AG 67,600株（1.68%）-0.08% |
| 11/27 | （空売り報告）Nomura International plc 26,900株（0.67%）-0.15% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 56,200株（1.4%）-0.49% |
| 11/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 35,300株（0.88%）-0.1% |
| 11/24 | （空売り報告）Diversified Select Opportunities Capital Manag… 50,700株（1.26%）+0.11% |
| 11/24 | （空売り報告）Barclays Bank PLC 45,405株（1.13%）+0.13% |
| 11/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 75,700株（1.89%）-0.29% |
| 11/22 | （空売り報告）UBS AG 70,500株（1.76%）+0.16% |
| 11/22 | （空売り報告）Nomura International plc 33,000株（0.82%）+0.1% |
| 11/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 87,400株（2.18%）+0.34% |
| 11/21 | （5%ルール）SBI証券（9.38%） |
