| 2026 |
| 06/01 | 5,070 | 5,100 | 4,950 | 5,040 | -1.18% | 38,900 | 201億7512万 | -1.16% |
| 05/29 | 4,930 | 5,110 | 4,930 | 5,100 | +4.19% | 43,500 | 204億1530万 | -0.29% |
| 05/28 | 4,985 | 4,985 | 4,810 | 4,895 | -0.41% | 43,800 | 195億9468万 | -4.54% |
| 05/28 | （空売り報告）Nomura International plc 22,200株（0.55%）-0.01% |
| 05/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 22,200株（0.55%）+0.03% |
| 05/28 | （空売り報告）Barclays Capital Securities Ltd 38,100株（0.95%）+0.19% |
| 05/27 | 5,050 | 5,130 | 4,900 | 4,915 | -3.25% | 59,800 | 196億7474万 | -4.49% |
| 05/27 | （空売り報告）UBS AG 23,300株（0.58%）-0.02% |
| 05/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 21,200株（0.52%）再IN |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 30,600株（0.76%）再IN |
| 05/26 | 5,100 | 5,140 | 5,010 | 5,080 | -1.17% | 23,000 | 203億3524万 | -1.57% |
| 05/25 | 5,190 | 5,200 | 5,000 | 5,140 | -1.72% | 33,300 | 205億7542万 | -0.46% |
| 05/22 | 5,120 | 5,240 | 5,060 | 5,230 | +2.95% | 32,500 | 209億3569万 | +1.3% |
| 05/22 | （空売り報告）UBS AG 24,400株（0.6%）+0.03% |
| 05/21 | 4,975 | 5,090 | 4,955 | 5,080 | +2.42% | 24,100 | 203億3524万 | -1.45% |
| 05/21 | （空売り報告）Nomura International plc 22,800株（0.56%）-0.14% |
| 05/21 | （空売り報告）モルガン・スタンレーMUFG証券 24,000株（0.59%）-0.02% |
| 05/20 | 5,030 | 5,030 | 4,840 | 4,960 | -0.8% | 37,200 | 198億5488万 | -3.73% |
| 05/20 | （空売り報告）Nomura International plc 28,100株（0.7%）+0.16% |
| 05/20 | （空売り報告）モルガン・スタンレーMUFG証券 24,600株（0.61%）+0.1% |
| 05/19 | 5,030 | 5,250 | 4,980 | 5,000 | +1.94% | 42,900 | 200億1500万 | -3.06% |
| 05/19 | （空売り報告）Nomura International plc 21,900株（0.54%）再IN |
| 05/18 | 4,965 | 5,050 | 4,775 | 4,905 | -2.87% | 65,000 | 196億3471万 | -5.2% |
| 05/18 | （空売り報告）UBS AG 22,900株（0.57%）-0.09% |
| 05/18 | （空売り報告）Barclays Capital Securities Ltd 14,100株（0.35%）-0.2%義務消失 |
| 05/15 | （IR情報）16:00 2026年9月期第2四半期決算説明資料 |
| 05/15 | （IR情報）16:00 2026年9月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 05/15 | 5,000 | 5,090 | 4,950 | 5,050 | +2.43% | 87,100 | 202億1515万 | -2.62% |
| 05/15 | （空売り報告）UBS AG 26,500株（0.66%）再IN |
| 05/15 | （空売り報告）モルガン・スタンレーMUFG証券 20,700株（0.51%）再IN |
| 05/15 | （空売り報告）Barclays Capital Securities Ltd 22,200株（0.55%）-0.15% |
| 05/14 | 5,120 | 5,130 | 4,910 | 4,930 | -5.01% | 58,200 | 197億3479万 | -5.03% |
| 05/14 | （空売り報告）Barclays Capital Securities Ltd 28,300株（0.7%）+0.15% |
| 05/13 | 5,150 | 5,210 | 5,110 | 5,190 | +0.97% | 16,600 | 207億7557万 | -0.19% |
| 05/13 | （空売り報告）Barclays Capital Securities Ltd 22,300株（0.55%）-0.23% |
| 05/12 | 5,310 | 5,320 | 5,120 | 5,140 | -3.02% | 20,400 | 205億7542万 | -1.1% |
| 05/11 | 5,230 | 5,350 | 5,190 | 5,300 | +1.34% | 20,100 | 212億1590万 | +1.96% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 31,500株（0.78%）-0.17% |
| 05/08 | 5,140 | 5,270 | 5,070 | 5,230 | +3.16% | 27,800 | 209億3569万 | +0.87% |
| 05/08 | （空売り報告）Barclays Capital Securities Ltd 38,100株（0.95%）-0.14% |
| 05/07 | 5,150 | 5,150 | 5,040 | 5,070 | -1.17% | 19,400 | 202億9521万 | -2.03% |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 43,800株（1.09%）-0.14% |
| 05/01 | 5,060 | 5,150 | 5,020 | 5,130 | +1.38% | 17,600 | 205億3539万 | -0.87% |
| 04/30 | 5,120 | 5,120 | 5,020 | 5,060 | -2.88% | 19,500 | 202億5518万 | -2.09% |
| 04/30 | （空売り報告）Barclays Capital Securities Ltd 49,400株（1.23%）+0.09% |
| 04/28 | 5,110 | 5,210 | 5,080 | 5,210 | +2.16% | 16,600 | 208億5563万 | +0.77% |
| 04/27 | 5,140 | 5,160 | 5,070 | 5,100 | -0.78% | 11,700 | 204億1530万 | -1.2% |
| 04/27 | （空売り報告）Barclays Capital Securities Ltd 45,700株（1.14%）+0.14% |
| 04/24 | 5,180 | 5,200 | 5,080 | 5,140 | -1.34% | 20,200 | 205億7542万 | -0.16% |
| 04/24 | （空売り報告）Barclays Capital Securities Ltd 40,200株（1%）+0.14% |
| 04/23 | 5,410 | 5,430 | 5,170 | 5,210 | -2.98% | 25,300 | 208億5563万 | +1.28% |
| 04/23 | （空売り報告）Barclays Capital Securities Ltd 34,500株（0.86%）+0.17% |
| 04/22 | 5,400 | 5,480 | 5,320 | 5,370 | -1.47% | 32,400 | 214億9611万 | +4.31% |
| 04/22 | （空売り報告）Barclays Capital Securities Ltd 27,700株（0.69%）+0.1% |
| 04/21 | 5,410 | 5,450 | 5,360 | 5,450 | +0.74% | 16,900 | 218億1635万 | +5.87% |
| 04/21 | （空売り報告）Barclays Capital Securities Ltd 23,800株（0.59%）-0.02% |
| 04/20 | 5,300 | 5,410 | 5,250 | 5,410 | +0.93% | 25,900 | 216億5623万 | +5.19% |
| 04/20 | （空売り報告）Barclays Capital Securities Ltd 24,500株（0.61%）再IN |
| 04/17 | 5,300 | 5,390 | 5,270 | 5,360 | +1.71% | 27,100 | 214億5608万 | +4.26% |
| 04/16 | 5,260 | 5,320 | 5,240 | 5,270 | +2.13% | 27,000 | 210億9581万 | +2.57% |
| 04/16 | （空売り報告）Barclays Capital Securities Ltd 19,900株（0.49%）-0.07%義務消失 |
| 04/15 | 5,150 | 5,240 | 5,140 | 5,160 | +0.98% | 18,500 | 206億5548万 | +0.33% |
| 04/15 | （空売り報告）Barclays Capital Securities Ltd 22,800株（0.56%）-0.12% |
| 04/14 | 5,130 | 5,220 | 5,110 | 5,110 | +1.59% | 19,400 | 204億5533万 | -0.76% |
| 04/14 | （空売り報告）Barclays Capital Securities Ltd 27,500株（0.68%）-0.07% |
| 04/13 | 5,010 | 5,050 | 4,945 | 5,030 | +0.4% | 12,800 | 201億3509万 | -2.2% |
| 04/13 | （空売り報告）Barclays Capital Securities Ltd 30,100株（0.75%）-0.05% |
| 04/10 | 5,160 | 5,160 | 5,000 | 5,010 | -2.15% | 21,500 | 200億5503万 | -2.76% |
| 04/09 | 5,390 | 5,390 | 5,110 | 5,120 | -5.01% | 39,800 | 204億9536万 | -0.6% |
| 04/09 | （空売り報告）Barclays Capital Securities Ltd 32,100株（0.8%）+0.08% |
| 04/08 | 5,290 | 5,390 | 5,270 | 5,390 | +3.45% | 31,900 | 215億7617万 | +4.9% |
| 04/08 | （空売り報告）ベル投資事業有限責任組合1 25,100株（0.62%）+0.12% |
| 04/08 | （空売り報告）Barclays Capital Securities Ltd 29,000株（0.72%）-0.15% |
| 04/07 | 5,160 | 5,290 | 5,150 | 5,210 | +0.58% | 19,600 | 208億5563万 | +1.74% |
| 04/06 | 5,150 | 5,200 | 5,110 | 5,180 | +0.58% | 12,200 | 207億3554万 | +1.25% |
| 04/03 | 5,200 | 5,230 | 5,130 | 5,150 | +0.78% | 15,600 | 206億1545万 | +0.53% |
| 04/02 | 5,230 | 5,310 | 5,070 | 5,110 | -1.35% | 29,700 | 204億5533万 | -0.31% |
| 04/01 | 5,100 | 5,210 | 5,070 | 5,180 | +4.54% | 19,900 | 207億3554万 | +1.09% |
| 03/31 | 5,020 | 5,140 | 4,955 | 4,955 | -0.9% | 32,500 | 198億3486万 | -3.22% |
| 03/31 | （空売り報告）Barclays Capital Securities Ltd 35,100株（0.87%）+0.08% |
| 03/30 | 4,900 | 5,030 | 4,860 | 5,000 | -1.38% | 35,100 | 200億1500万 | -2.7% |
| 03/30 | （空売り報告）Barclays Capital Securities Ltd 32,000株（0.79%）+0.11% |
| 03/27 | 4,920 | 5,100 | 4,920 | 5,070 | +2.53% | 24,200 | 202億9521万 | -1.88% |
| 03/27 | （空売り報告）Barclays Capital Securities Ltd 27,300株（0.68%）-0.08% |
| 03/26 | 5,110 | 5,110 | 4,920 | 4,945 | -3.42% | 25,400 | 197億9483万 | -4.76% |
| 03/26 | （空売り報告）Barclays Capital Securities Ltd 30,500株（0.76%）-0.05% |
| 03/25 | 5,090 | 5,140 | 5,060 | 5,120 | +2.4% | 28,800 | 204億9536万 | -1.99% |
| 03/24 | （IR情報）16:00 連結子会社の吸収合併(簡易合併・略式合併)及び債権放棄に関するお知らせ |
| 03/24 | 4,890 | 5,000 | 4,880 | 5,000 | +5.26% | 46,000 | 200億1500万 | -4.74% |
| 03/24 | （空売り報告）Barclays Capital Securities Ltd 32,600株（0.81%）-0.13% |
| 03/23 | 4,930 | 4,930 | 4,710 | 4,750 | -5.75% | 61,600 | 190億1425万 | -10.04% |
| 03/23 | （空売り報告）Barclays Capital Securities Ltd 37,700株（0.94%）-0.06% |
| 03/19 | 5,210 | 5,210 | 5,040 | 5,040 | -5.08% | 30,100 | 201億7512万 | -5.51% |
| 03/18 | 5,410 | 5,410 | 5,260 | 5,310 | -0.93% | 21,000 | 212億5593万 | -1.32% |
| 03/18 | （空売り報告）Barclays Capital Securities Ltd 40,300株（1%）+0.06% |
| 03/17 | 5,430 | 5,430 | 5,260 | 5,360 | +0.56% | 30,200 | 214億5608万 | -1.02% |
| 03/17 | （空売り報告）Barclays Capital Securities Ltd 38,000株（0.94%）+0.1% |
| 03/16 | 5,290 | 5,370 | 5,220 | 5,330 | -0.56% | 27,000 | 213億3599万 | -2.11% |
| 03/16 | （空売り報告）Barclays Capital Securities Ltd 33,800株（0.84%）+0.24% |
| 03/13 | 5,210 | 5,380 | 5,200 | 5,360 | +1.13% | 36,100 | 214億5608万 | -2.23% |
| 03/12 | 5,280 | 5,460 | 5,200 | 5,300 | -1.49% | 55,300 | 212億1590万 | -3.83% |
| 03/11 | 5,310 | 5,520 | 5,280 | 5,380 | +1.13% | 48,800 | 215億3614万 | -3.08% |
| 03/10 | 5,100 | 5,320 | 5,020 | 5,320 | +7.47% | 58,800 | 212億9596万 | -4.71% |
| 03/10 | （空売り報告）Barclays Capital Securities Ltd 24,400株（0.6%）-0.13% |
| 03/09 | 4,965 | 4,995 | 4,775 | 4,950 | -5.71% | 91,200 | 198億1485万 | -11.94% |
| 03/09 | （空売り報告）Barclays Capital Securities Ltd 29,500株（0.73%）-0.1% |
| 03/06 | 5,030 | 5,310 | 5,020 | 5,250 | +5.11% | 52,200 | 210億1575万 | -7.44% |
| 03/06 | （空売り報告）Barclays Capital Securities Ltd 33,500株（0.83%）+0.07% |
| 03/05 | 4,970 | 5,110 | 4,970 | 4,995 | +4.17% | 50,300 | 199億9498万 | -12.49% |
| 03/04 | 4,900 | 4,990 | 4,725 | 4,795 | -3.33% | 76,400 | 191億9438万 | -16.74% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 30,461株（0.76%）-0.22% |
| 03/03 | 5,090 | 5,160 | 4,960 | 4,960 | -2.75% | 49,700 | 198億5488万 | -14.76% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 20,000株（0.49%）-0.04%義務消失 |
| 03/02 | 5,150 | 5,190 | 5,040 | 5,100 | -4.49% | 36,400 | 204億1530万 | -13.29% |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 21,500株（0.53%）-0.03% |
| 02/27 | 5,210 | 5,390 | 5,170 | 5,340 | +2.3% | 55,500 | 213億7602万 | -9.93% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 22,500株（0.56%）-0.03% |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 39,600株（0.98%）-0.11% |
| 02/26 | 5,130 | 5,260 | 5,110 | 5,220 | +2.76% | 38,700 | 208億9566万 | -12.56% |
| 02/26 | （空売り報告）ベル投資事業有限責任組合1 20,100株（0.5%）新規 |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 23,700株（0.59%）-0.02% |
| 02/25 | 5,070 | 5,220 | 5,040 | 5,080 | +0.4% | 39,700 | 203億3524万 | -15.66% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 24,800株（0.61%）-0.06% |
| 02/24 | 5,310 | 5,330 | 5,060 | 5,060 | -7.16% | 72,800 | 202億5518万 | -16.79% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 27,200株（0.67%）-0.02% |
| 02/24 | （空売り報告）Barclays Capital Securities Ltd 43,800株（1.09%）+0.17% |
| 02/20 | 5,630 | 5,650 | 5,410 | 5,450 | -4.22% | 73,600 | 218億1635万 | -11.19% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 27,700株（0.69%）+0.04% |
| 02/20 | （空売り報告）Barclays Capital Securities Ltd 37,000株（0.92%）+0.19% |
| 02/19 | 5,680 | 5,700 | 5,510 | 5,690 | -0.18% | 49,800 | 227億7707万 | -8.02% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 26,400株（0.65%）-0.02% |
| 02/19 | （空売り報告）Barclays Capital Securities Ltd 29,400株（0.73%）-0.07% |
| 02/18 | 5,720 | 5,800 | 5,690 | 5,700 | -0.52% | 25,000 | 228億1710万 | -8.27% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 27,000株（0.67%）+0.01% |
| 02/17 | 5,750 | 5,820 | 5,690 | 5,730 | -0.35% | 41,300 | 229億3719万 | -8.19% |
| 02/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 26,700株（0.66%）+0.01% |
| 02/16 | 5,770 | 5,850 | 5,580 | 5,750 | -0.35% | 69,200 | 230億1725万 | -8.21% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 26,300株（0.65%）+0.02% |
| 02/13 | （IR情報）16:00 2026年9月期第1四半期決算説明資料 |
| 02/13 | （IR情報）16:00 2026年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/13 | 6,020 | 6,050 | 5,760 | 5,770 | -5.41% | 69,900 | 230億9731万 | -8.21% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 25,400株（0.63%）-0.01% |
| 02/12 | 6,200 | 6,200 | 6,030 | 6,100 | -2.09% | 40,900 | 244億1830万 | -3.28% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 25,800株（0.64%）-0.03% |
| 02/12 | （空売り報告）Barclays Capital Securities Ltd 32,200株（0.8%）+0.06% |
| 02/10 | 6,230 | 6,320 | 6,200 | 6,230 | +1.14% | 28,700 | 249億3869万 | -1.36% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 27,000株（0.67%）-0.01% |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 29,700株（0.74%）+0.13% |
| 02/09 | 6,210 | 6,280 | 6,130 | 6,160 | +0.82% | 27,000 | 246億5848万 | -2.33% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 27,500株（0.68%）-0.03% |
| 02/06 | 6,190 | 6,210 | 6,050 | 6,110 | -2.24% | 32,800 | 244億5833万 | -3.11% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 28,500株（0.71%）+0.02% |
| 02/05 | 6,080 | 6,280 | 6,050 | 6,250 | +2.63% | 41,900 | 250億1875万 | -0.9% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 27,800株（0.69%）-0.1% |
| 02/05 | （空売り報告）Barclays Capital Securities Ltd 24,500株（0.61%）+0.05% |
| 02/04 | 6,240 | 6,240 | 6,040 | 6,090 | -3.33% | 46,000 | 243億7827万 | -3.33% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 31,800株（0.79%）+0.06% |
| 02/04 | （空売り報告）Barclays Capital Securities Ltd 22,600株（0.56%）再IN |
| 02/03 | 6,230 | 6,310 | 6,150 | 6,300 | +2.11% | 24,600 | 252億1890万 | -0.14% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 29,600株（0.73%）+0.01% |
| 02/03 | （空売り報告）Barclays Capital Securities Ltd 18,000株（0.44%）-0.07%義務消失 |
| 02/02 | 6,200 | 6,260 | 6,110 | 6,170 | -1.75% | 33,100 | 246億9851万 | -2% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 28,900株（0.72%）-0.01% |
| 02/02 | （空売り報告）Barclays Capital Securities Ltd 20,600株（0.51%）-0.09% |
| 01/30 | 6,250 | 6,390 | 6,170 | 6,280 | +0.8% | 41,700 | 251億3884万 | -0.08% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 29,400株（0.73%）-0.01% |
| 01/30 | （空売り報告）Barclays Capital Securities Ltd 24,100株（0.6%）-0.28% |
| 01/29 | 6,140 | 6,340 | 6,100 | 6,230 | +1.47% | 47,700 | 249億3869万 | -0.54% |
| 01/28 | 6,300 | 6,300 | 6,080 | 6,140 | -2.07% | 33,100 | 245億7842万 | -1.82% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 29,700株（0.74%）-0.03% |
| 01/27 | 6,300 | 6,320 | 6,170 | 6,270 | -0.32% | 26,100 | 250億9881万 | +0.42% |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 31,200株（0.77%）-0.06% |
| 01/26 | 6,500 | 6,500 | 6,240 | 6,290 | -3.97% | 49,600 | 251億7887万 | +1.08% |
| 01/26 | （空売り報告）Diversified Select Opportunities, LLC 19,000株（0.47%）-0.03%義務消失 |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 33,500株（0.83%）-0.01% |
| 01/26 | （空売り報告）Barclays Capital Securities Ltd 35,400株（0.88%）-0.06% |
| 01/23 | 6,300 | 6,580 | 6,300 | 6,550 | +4.47% | 46,300 | 262億1965万 | +5.59% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 34,000株（0.84%）-0.09% |
| 01/23 | （空売り報告）Barclays Capital Securities Ltd 37,900株（0.94%）-0.14% |
| 01/22 | 6,430 | 6,440 | 6,220 | 6,270 | -1.57% | 54,300 | 250億9881万 | +1.46% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 37,400株（0.93%）-0.05% |
| 01/21 | 6,470 | 6,470 | 6,320 | 6,370 | -2.45% | 44,500 | 254億9911万 | +3.34% |
| 01/21 | （空売り報告）Nomura International plc 18,339株（0.45%）-0.08%義務消失 |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 39,300株（0.98%）-0.05% |
| 01/21 | （空売り報告）Barclays Capital Securities Ltd 43,400株（1.08%）+0.11% |
| 01/20 | 6,590 | 6,660 | 6,490 | 6,530 | -0.15% | 43,100 | 261億3959万 | +6.25% |
| 01/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 41,400株（1.03%）-0.04% |
| 01/19 | 6,420 | 6,620 | 6,350 | 6,540 | +1.4% | 57,400 | 261億7962万 | +6.69% |
| 01/19 | （空売り報告）Nomura International plc 21,539株（0.53%）再IN |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 43,000株（1.07%）+0.04% |
| 01/19 | （空売り報告）Barclays Capital Securities Ltd 38,900株（0.97%）-0.09% |
| 01/16 | 6,610 | 6,780 | 6,440 | 6,450 | -3.3% | 70,500 | 258億1935万 | +5.32% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 41,400株（1.03%）+0.07% |
| 01/15 | 6,440 | 6,680 | 6,440 | 6,670 | +4.22% | 59,100 | 267億1万 | +8.93% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 38,600株（0.96%）+0.04% |
| 01/14 | 6,380 | 6,560 | 6,300 | 6,400 | +0.31% | 91,000 | 256億1920万 | +4.71% |
| 01/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 37,100株（0.92%）+0.12% |
| 01/14 | （空売り報告）Barclays Capital Securities Ltd 42,800株（1.06%）+0.27% |
| 01/13 | 6,360 | 6,450 | 6,220 | 6,380 | +1.11% | 53,700 | 255億3914万 | +4.21% |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 32,100株（0.8%）+0.06% |
| 01/13 | （空売り報告）Barclays Capital Securities Ltd 31,700株（0.79%）-0.18% |
| 01/09 | 6,240 | 6,310 | 6,160 | 6,310 | +0.48% | 35,300 | 252億5893万 | +3.09% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 30,000株（0.74%）+0.04% |
| 01/09 | （空売り報告）Barclays Capital Securities Ltd 39,100株（0.97%）-0.13% |
| 01/08 | 6,410 | 6,480 | 6,260 | 6,280 | -0.48% | 39,500 | 251億3884万 | +2.41% |
| 01/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 28,100株（0.7%）+0.11% |
| 01/08 | （空売り報告）Barclays Capital Securities Ltd 44,300株（1.1%）+0.07% |
| 01/07 | 6,400 | 6,450 | 6,230 | 6,310 | -0.32% | 64,800 | 252億5893万 | +2.44% |
| 01/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 23,700株（0.59%）再IN |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 41,539株（1.03%）-0.12% |
| 01/06 | 6,040 | 6,350 | 6,040 | 6,330 | +5.5% | 50,400 | 253億3899万 | +2.03% |
| 01/06 | （空売り報告）Nomura International plc 14,300株（0.35%）-0.27%義務消失 |
| 01/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 18,900株（0.47%）-0.05%義務消失 |
| 01/06 | （空売り報告）Barclays Capital Securities Ltd 46,100株（1.15%）-0.05% |
| 01/05 | 6,170 | 6,190 | 5,960 | 6,000 | -1.96% | 54,800 | 240億1800万 | -3.89% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 21,200株（0.52%）+0.01% |
| 2025 |
| 12/30 | 6,130 | 6,200 | 6,050 | 6,120 | -0.49% | 37,100 | 244億9836万 | -2.53% |
| 12/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 20,500株（0.51%）再IN |
| 12/30 | （空売り報告）Barclays Capital Securities Ltd 48,200株（1.2%）+0.06% |
| 12/29 | 6,120 | 6,200 | 5,960 | 6,150 | +1.15% | 48,800 | 246億1845万 | -2.58% |
| 12/29 | （空売り報告）Barclays Capital Securities Ltd 45,700株（1.14%）+0.14% |
| 12/26 | （IR情報）15:30 投資単位の引下げに関する考え方及び方針等について |
| 12/26 | （空売り報告）Nomura International plc 25,000株（0.62%）再IN |
| 12/26 | （空売り報告）Barclays Capital Securities Ltd 40,200株（1%）+0.2% |
| 12/25 | （空売り報告）Nomura International plc 16,700株（0.41%）-0.19%義務消失 |
| 12/25 | （空売り報告）Barclays Capital Securities Ltd 32,200株（0.8%）+0.08% |
| 12/24 | （空売り報告）Diversified Select Opportunities, LLC 20,200株（0.5%）再IN |
| 12/24 | （空売り報告）Barclays Capital Securities Ltd 29,200株（0.72%）+0.17% |
| 12/23 | （空売り報告）Nomura International plc 24,100株（0.6%）-0.22% |
| 12/23 | （空売り報告）Barclays Capital Securities Ltd 22,100株（0.55%）-0.09% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
