| 2026 |
| 09/30 | 6,100 | 6,370 | 6,060 | 6,300 | +3.45% | 62,400 | - | +9.51% |
| 09/29 | （IR情報）15:30 通期連結業績予想に関するお知らせ |
| 09/29 | 6,050 | 6,140 | 6,000 | 6,090 | +1% | 33,900 | - | +6.51% |
| 09/28 | 6,050 | 6,110 | 5,970 | 6,030 | 0% | 26,500 | - | +6.05% |
| 09/28 | （空売り報告）Barclays Capital Securities Ltd 36,939株（0.92%）-0.1% |
| 09/25 | 6,030 | 6,070 | 5,910 | 6,030 | 0% | 37,500 | - | +6.69% |
| 09/25 | （空売り報告）Jane Street Asia Trading Limited 34,200株（0.85%）+0.19% |
| 09/25 | （空売り報告）モルガン・スタンレーMUFG証券 17,000株（0.42%）-0.09%義務消失 |
| 09/25 | （空売り報告）Barclays Capital Securities Ltd 41,039株（1.02%）-0.14% |
| 09/24 | 6,100 | 6,270 | 5,990 | 6,030 | +0.5% | 56,700 | - | +7.28% |
| 09/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 18,700株（0.46%）-0.07%義務消失 |
| 09/18 | 5,920 | 6,040 | 5,810 | 6,000 | +1.35% | 47,000 | - | +7.26% |
| 09/18 | （空売り報告）モルガン・スタンレーMUFG証券 20,500株（0.51%）再IN |
| 09/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 21,600株（0.53%）-0.06% |
| 09/18 | （空売り報告）Barclays Capital Securities Ltd 46,539株（1.16%）-0.06% |
| 09/17 | 5,710 | 6,060 | 5,710 | 5,920 | +3.68% | 55,800 | - | +6.47% |
| 09/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 24,000株（0.59%）-0.01% |
| 09/17 | （空売り報告）Barclays Capital Securities Ltd 48,939株（1.22%）-0.23% |
| 09/16 | 5,900 | 5,920 | 5,560 | 5,710 | -2.89% | 57,900 | - | +3.33% |
| 09/16 | （空売り報告）Jane Street Asia Trading Limited 26,800株（0.66%）-0.08% |
| 09/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 24,100株（0.6%）-0.01% |
| 09/16 | （空売り報告）Barclays Capital Securities Ltd 58,439株（1.45%）-0.09% |
| 09/15 | 5,850 | 5,930 | 5,790 | 5,880 | +1.55% | 28,800 | - | +6.83% |
| 09/15 | （空売り報告）Barclays Capital Securities Ltd 62,039株（1.54%）-0.09% |
| 09/14 | 5,530 | 5,790 | 5,520 | 5,790 | +4.14% | 33,800 | - | +5.89% |
| 09/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 24,800株（0.61%）+0.01% |
| 09/11 | 5,580 | 5,690 | 5,530 | 5,560 | -2.97% | 35,700 | - | +2.24% |
| 09/11 | （空売り報告）Jane Street Asia Trading Limited 29,900株（0.74%）+0.16% |
| 09/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 24,300株（0.6%）-0.01% |
| 09/11 | （空売り報告）Barclays Capital Securities Ltd 65,539株（1.63%）+0.05% |
| 09/10 | 5,430 | 5,770 | 5,430 | 5,730 | +5.91% | 53,300 | - | +5.7% |
| 09/09 | 5,610 | 5,680 | 5,410 | 5,410 | -4.08% | 39,000 | - | +0.28% |
| 09/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 24,800株（0.61%）-0.02% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 63,539株（1.58%）+0.18% |
| 09/08 | 5,560 | 5,780 | 5,480 | 5,640 | +1.26% | 49,100 | - | +4.81% |
| 09/08 | （空売り報告）Jane Street Asia Trading Limited 23,300株（0.58%）新規 |
| 09/08 | （空売り報告）モルガン・スタンレーMUFG証券 13,700株（0.34%）-0.23%義務消失 |
| 09/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 25,500株（0.63%）+0.01% |
| 09/07 | 5,500 | 5,610 | 5,320 | 5,570 | +0.91% | 41,400 | - | +4.01% |
| 09/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 24,900株（0.62%）+0.03% |
| 09/07 | （空売り報告）Barclays Capital Securities Ltd 56,139株（1.4%）+0.1% |
| 09/04 | 5,280 | 5,580 | 5,240 | 5,520 | +4.74% | 54,900 | - | +3.56% |
| 09/04 | （空売り報告）Nomura International plc 10,900株（0.27%）-0.32%義務消失 |
| 09/04 | （空売り報告）モルガン・スタンレーMUFG証券 23,000株（0.57%）-0.08% |
| 09/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 23,900株（0.59%）+0.05% |
| 09/04 | （空売り報告）Barclays Capital Securities Ltd 52,039株（1.3%）+0.19% |
| 09/03 | 5,260 | 5,410 | 5,190 | 5,270 | -0.19% | 40,800 | - | -0.58% |
| 09/03 | （空売り報告）Nomura International plc 23,800株（0.59%）再IN |
| 09/03 | （空売り報告）モルガン・スタンレーMUFG証券 26,200株（0.65%）+0.12% |
| 09/03 | （空売り報告）Barclays Capital Securities Ltd 44,739株（1.11%）-0.12% |
| 09/02 | 5,450 | 5,550 | 5,230 | 5,280 | -6.55% | 78,000 | - | +0.02% |
| 09/02 | （空売り報告）Barclays Capital Securities Ltd 49,439株（1.23%）-0.17% |
| 09/01 | 5,850 | 5,880 | 5,620 | 5,650 | -3.42% | 59,400 | - | +7.54% |
| 09/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 22,000株（0.54%）再IN |
| 08/31 | 5,900 | 5,900 | 5,740 | 5,850 | -1.68% | 46,700 | - | +12.05% |
| 08/31 | （空売り報告）モルガン・スタンレーMUFG証券 21,600株（0.53%）-0.34% |
| 08/31 | （空売り報告）Barclays Capital Securities Ltd 56,239株（1.4%）+0.15% |
| 08/28 | 5,990 | 6,280 | 5,910 | 5,950 | +1.02% | 113,800 | - | +15% |
| 08/28 | （空売り報告）モルガン・スタンレーMUFG証券 35,200株（0.87%）+0.17% |
| 08/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 18,700株（0.46%）-0.04%義務消失 |
| 08/28 | （空売り報告）Barclays Capital Securities Ltd 50,239株（1.25%）+0.26% |
| 08/27 | 5,660 | 5,900 | 5,580 | 5,890 | +4.43% | 60,700 | - | +14.93% |
| 08/27 | （空売り報告）モルガン・スタンレーMUFG証券 28,300株（0.7%）+0.14% |
| 08/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 20,100株（0.5%）再IN |
| 08/27 | （空売り報告）Barclays Capital Securities Ltd 39,639株（0.99%）+0.11% |
| 08/26 | 5,830 | 5,890 | 5,600 | 5,640 | +2.55% | 81,300 | - | +11.02% |
| 08/26 | （空売り報告）ベル投資事業有限責任組合1 35,000株（0.87%）+0.17% |
| 08/26 | （空売り報告）モルガン・スタンレーMUFG証券 22,500株（0.56%）再IN |
| 08/25 | （IR情報）16:00 連結子会社の商号変更、代表取締役の異動及び会社分割(簡易新設分割)による子会社(孫会社)設立に関するお知らせ |
| 08/25 | 5,620 | 5,620 | 5,450 | 5,500 | -1.61% | 30,900 | - | +8.93% |
| 08/25 | （空売り報告）Barclays Capital Securities Ltd 35,539株（0.88%）-0.1% |
| 08/24 | 5,410 | 5,620 | 5,370 | 5,590 | +3.14% | 67,900 | - | +11.33% |
| 08/24 | （空売り報告）Barclays Capital Securities Ltd 39,339株（0.98%）-0.47% |
| 08/21 | 5,220 | 5,420 | 5,180 | 5,420 | +2.65% | 23,400 | - | +8.51% |
| 08/20 | 5,220 | 5,430 | 5,200 | 5,280 | +1.73% | 69,200 | - | +6% |
| 08/20 | （空売り報告）ベル投資事業有限責任組合1 28,100株（0.7%）-0.12% |
| 08/20 | （空売り報告）Barclays Capital Securities Ltd 58,139株（1.45%）-0.16% |
| 08/19 | 5,200 | 5,240 | 5,120 | 5,190 | -1.14% | 28,900 | - | +4.49% |
| 08/19 | （空売り報告）Barclays Capital Securities Ltd 64,539株（1.61%）+0.04% |
| 08/18 | 5,360 | 5,490 | 5,220 | 5,250 | -2.05% | 47,700 | - | +5.91% |
| 08/18 | （空売り報告）Barclays Capital Securities Ltd 62,939株（1.57%）+0.2% |
| 08/17 | 4,960 | 5,600 | 4,875 | 5,360 | +3.88% | 148,800 | - | +8.35% |
| 08/17 | （空売り報告）Barclays Capital Securities Ltd 55,039株（1.37%）+0.22% |
| 08/14 | （IR情報）16:00 2026年9月期第3四半期決算説明資料 |
| 08/14 | （IR情報）16:00 2026年9月期第3四半期決算短信〔日本基準〕(連結) |
| 08/14 | 5,060 | 5,260 | 5,050 | 5,160 | +1.98% | 54,500 | - | +4.69% |
| 08/14 | （空売り報告）Barclays Capital Securities Ltd 46,339株（1.15%）-0.27% |
| 08/13 | 5,160 | 5,170 | 5,050 | 5,060 | -1.94% | 35,100 | - | +2.74% |
| 08/13 | （空売り報告）Barclays Capital Securities Ltd 56,939株（1.42%）+0.22% |
| 08/12 | 4,935 | 5,170 | 4,935 | 5,160 | +3.61% | 36,100 | - | +4.67% |
| 08/12 | （空売り報告）Barclays Capital Securities Ltd 48,339株（1.2%）-0.27% |
| 08/10 | 5,000 | 5,020 | 4,850 | 4,980 | -1.19% | 42,000 | - | +0.99% |
| 08/07 | 5,150 | 5,150 | 4,950 | 5,040 | -1.95% | 38,700 | - | +1.96% |
| 08/07 | （空売り報告）Barclays Capital Securities Ltd 59,039株（1.47%）-0.18% |
| 08/06 | 5,020 | 5,160 | 5,020 | 5,140 | +1.18% | 24,500 | - | +3.96% |
| 08/06 | （空売り報告）Barclays Capital Securities Ltd 66,239株（1.65%）-0.13% |
| 08/05 | 5,040 | 5,190 | 5,040 | 5,080 | +0.59% | 20,900 | - | +2.96% |
| 08/05 | （空売り報告）Barclays Capital Securities Ltd 71,439株（1.78%）-0.1% |
| 08/04 | 4,950 | 5,070 | 4,950 | 5,050 | +1% | 18,300 | - | +2.56% |
| 08/03 | 4,865 | 5,010 | 4,780 | 5,000 | +1.32% | 32,200 | - | +1.65% |
| 08/03 | （空売り報告）Barclays Capital Securities Ltd 75,539株（1.88%）-0.02% |
| 07/31 | 4,820 | 4,985 | 4,755 | 4,935 | +2.81% | 32,400 | - | +0.73% |
| 07/31 | （空売り報告）Barclays Capital Securities Ltd 76,439株（1.9%）-0.13% |
| 07/30 | 4,740 | 4,810 | 4,650 | 4,800 | +1.8% | 12,400 | - | -1.6% |
| 07/29 | 4,715 | 4,825 | 4,665 | 4,715 | +1.29% | 23,100 | - | -2.96% |
| 07/29 | （空売り報告）Barclays Capital Securities Ltd 81,439株（2.03%）-0.07% |
| 07/28 | 4,820 | 4,825 | 4,635 | 4,655 | -3.82% | 28,300 | - | -3.86% |
| 07/28 | （空売り報告）Barclays Capital Securities Ltd 84,339株（2.1%）+0.04% |
| 07/27 | 4,660 | 4,840 | 4,660 | 4,840 | +3.86% | 30,000 | - | +0.17% |
| 07/27 | （空売り報告）Barclays Capital Securities Ltd 82,839株（2.06%）-0.1% |
| 07/24 | 4,670 | 4,695 | 4,610 | 4,660 | -1.48% | 18,800 | - | -3.26% |
| 07/24 | （空売り報告）Barclays Capital Securities Ltd 86,539株（2.16%）+0.08% |
| 07/23 | 4,770 | 4,800 | 4,730 | 4,730 | -0.84% | 58,300 | - | -1.91% |
| 07/23 | （空売り報告）Barclays Capital Securities Ltd 83,439株（2.08%）-0.07% |
| 07/22 | 4,815 | 4,850 | 4,740 | 4,770 | -1.75% | 21,900 | - | -1.22% |
| 07/21 | 4,790 | 4,855 | 4,760 | 4,855 | +0.94% | 24,700 | - | +0.48% |
| 07/17 | 4,930 | 4,950 | 4,730 | 4,810 | -2.43% | 47,200 | - | -0.43% |
| 07/17 | （空売り報告）Barclays Capital Securities Ltd 86,239株（2.15%）+0.1% |
| 07/16 | 5,010 | 5,100 | 4,910 | 4,930 | -2.76% | 21,400 | - | +1.96% |
| 07/15 | 4,935 | 5,080 | 4,885 | 5,070 | +2.74% | 25,300 | - | +4.84% |
| 07/15 | （空売り報告）ベル投資事業有限責任組合1 33,200株（0.82%）+0.1% |
| 07/14 | 4,940 | 4,990 | 4,880 | 4,935 | -0.2% | 17,300 | - | +2.13% |
| 07/13 | 4,985 | 5,000 | 4,830 | 4,945 | -0.9% | 30,700 | - | +2.23% |
| 07/10 | 4,920 | 5,060 | 4,875 | 4,990 | +1.63% | 21,200 | - | +3.1% |
| 07/09 | 5,040 | 5,040 | 4,890 | 4,910 | -2.96% | 22,300 | - | +1.22% |
| 07/08 | 5,180 | 5,210 | 5,010 | 5,060 | -2.32% | 24,000 | - | +4.33% |
| 07/07 | 5,200 | 5,260 | 5,090 | 5,180 | -0.38% | 31,900 | - | +6.83% |
| 07/06 | 5,260 | 5,340 | 5,120 | 5,200 | -1.33% | 41,300 | - | +7.33% |
| 07/06 | （空売り報告）ベル投資事業有限責任組合1 29,100株（0.72%）+0.1% |
| 07/03 | 5,080 | 5,300 | 5,080 | 5,270 | +3.74% | 59,200 | - | +8.93% |
| 07/03 | （空売り報告）Barclays Capital Securities Ltd 82,239株（2.05%）-0.12% |
| 07/02 | 4,855 | 5,130 | 4,850 | 5,080 | +3.89% | 38,900 | - | +5.15% |
| 07/01 | 4,825 | 4,900 | 4,710 | 4,890 | +1.35% | 29,400 | - | +1.37% |
| 07/01 | （空売り報告）モルガン・スタンレーMUFG証券 18,200株（0.45%）-0.1%義務消失 |
| 06/30 | 4,905 | 4,905 | 4,685 | 4,825 | -2.13% | 47,800 | - | 0% |
| 06/30 | （空売り報告）Barclays Capital Securities Ltd 87,039株（2.17%）+0.14% |
| 06/29 | 4,635 | 4,935 | 4,635 | 4,930 | +9.68% | 78,400 | - | +1.96% |
| 06/29 | （空売り報告）UBS AG 14,900株（0.37%）-0.24%義務消失 |
| 06/29 | （空売り報告）Nomura International plc 12,600株（0.31%）-0.27%義務消失 |
| 06/29 | （空売り報告）モルガン・スタンレーMUFG証券 22,400株（0.55%）-0.12% |
| 06/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 16,500株（0.41%）-0.1%義務消失 |
| 06/29 | （空売り報告）Barclays Capital Securities Ltd 81,339株（2.03%）+0.1% |
| 06/26 | 4,420 | 4,575 | 4,370 | 4,495 | +1.93% | 32,200 | - | -7.2% |
| 06/26 | （空売り報告）UBS AG 24,800株（0.61%）再IN |
| 06/26 | （空売り報告）モルガン・スタンレーMUFG証券 26,900株（0.67%）-0.04% |
| 06/26 | （空売り報告）Barclays Capital Securities Ltd 77,439株（1.93%）-0.1% |
| 06/25 | 4,300 | 4,460 | 4,285 | 4,410 | +2.08% | 23,400 | - | -9.5% |
| 06/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 20,700株（0.51%）-0.04% |
| 06/25 | （空売り報告）Barclays Capital Securities Ltd 81,439株（2.03%）-0.15% |
| 06/24 | 4,350 | 4,590 | 4,310 | 4,320 | +0.93% | 47,800 | - | -11.84% |
| 06/24 | （空売り報告）Nomura International plc 23,300株（0.58%）再IN |
| 06/24 | （空売り報告）Barclays Capital Securities Ltd 87,539株（2.18%）-0.03% |
| 06/23 | （IR情報）15:30 「メメントモリWebストア」に関する主なご質問と回答について(2026年6月) |
| 06/23 | 4,415 | 4,425 | 4,225 | 4,280 | -3.06% | 48,400 | - | -13.1% |
| 06/23 | （空売り報告）Nomura International plc 19,700株（0.49%）-0.03%義務消失 |
| 06/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 22,100株（0.55%）-0.04% |
| 06/23 | （空売り報告）Barclays Capital Securities Ltd 88,839株（2.21%）+0.02% |
| 06/22 | 4,390 | 4,505 | 4,370 | 4,415 | -1.01% | 27,800 | - | -10.88% |
| 06/22 | （空売り報告）Nomura International plc 21,200株（0.52%）-0.1% |
| 06/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 23,900株（0.59%）+0.02% |
| 06/22 | （空売り報告）Barclays Capital Securities Ltd 87,939株（2.19%）-0.04% |
| 06/19 | 4,760 | 4,760 | 4,440 | 4,460 | -6.79% | 67,800 | - | -10.33% |
| 06/19 | （空売り報告）Nomura International plc 25,000株（0.62%）再IN |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 89,339株（2.23%）+0.46% |
| 06/18 | 4,880 | 4,925 | 4,770 | 4,785 | -2.45% | 37,000 | - | -4.24% |
| 06/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 23,100株（0.57%）+0.04% |
| 06/18 | （空売り報告）Barclays Capital Securities Ltd 70,900株（1.77%）+0.17% |
| 06/17 | 4,850 | 4,990 | 4,850 | 4,905 | +1.03% | 22,600 | - | -1.96% |
| 06/17 | （空売り報告）Nomura International plc 12,900株（0.32%）-0.24%義務消失 |
| 06/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 21,600株（0.53%）-0.01% |
| 06/16 | 4,800 | 4,865 | 4,750 | 4,855 | +0.41% | 22,200 | - | -3.19% |
| 06/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 21,900株（0.54%）+0.03% |
| 06/15 | 4,950 | 4,990 | 4,810 | 4,835 | -1.33% | 35,400 | - | -3.8% |
| 06/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 20,800株（0.51%）再IN |
| 06/12 | 5,010 | 5,010 | 4,860 | 4,900 | -1.21% | 26,700 | - | -2.87% |
| 06/12 | （空売り報告）モルガン・スタンレーMUFG証券 28,700株（0.71%）+0.05% |
| 06/11 | 4,910 | 4,965 | 4,820 | 4,960 | -0.3% | 47,400 | - | -1.94% |
| 06/11 | （空売り報告）Nomura International plc 22,800株（0.56%）再IN |
| 06/11 | （空売り報告）モルガン・スタンレーMUFG証券 26,500株（0.66%）+0.1% |
| 06/11 | （空売り報告）Barclays Capital Securities Ltd 64,400株（1.6%）+0.24% |
| 06/10 | 5,050 | 5,050 | 4,915 | 4,975 | -1.49% | 30,500 | - | -1.72% |
| 06/09 | 5,050 | 5,130 | 4,980 | 5,050 | +0.8% | 30,800 | - | -0.36% |
| 06/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 19,900株（0.49%）-0.02%義務消失 |
| 06/09 | （空売り報告）Barclays Capital Securities Ltd 54,800株（1.36%）+0.08% |
| 06/08 | 5,110 | 5,200 | 4,975 | 5,010 | -4.93% | 50,100 | - | -1.16% |
| 06/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 20,600株（0.51%）+0.01% |
| 06/05 | 4,990 | 5,280 | 4,980 | 5,270 | +7.66% | 72,500 | - | +3.8% |
| 06/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 20,200株（0.5%）-0.1% |
| 06/05 | （空売り報告）Barclays Capital Securities Ltd 51,500株（1.28%）-0.18% |
| 06/04 | 4,980 | 4,980 | 4,850 | 4,895 | -2.68% | 39,800 | - | -3.45% |
| 06/04 | （空売り報告）モルガン・スタンレーMUFG証券 22,600株（0.56%）再IN |
| 06/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 24,300株（0.6%）-0.01% |
| 06/04 | （空売り報告）Barclays Capital Securities Ltd 58,500株（1.46%）+0.12% |
| 06/03 | 5,000 | 5,080 | 4,890 | 5,030 | -0.79% | 37,600 | - | -0.98% |
| 06/03 | （空売り報告）モルガン・スタンレーMUFG証券 19,100株（0.47%）-0.12%義務消失 |
| 06/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 24,600株（0.61%）+0.01% |
| 06/03 | （空売り報告）Barclays Capital Securities Ltd 53,800株（1.34%）+0.12% |
| 06/02 | 5,040 | 5,110 | 4,910 | 5,070 | +0.6% | 37,700 | - | -0.33% |
| 06/02 | （空売り報告）UBS AG 19,500株（0.48%）-0.1%義務消失 |
| 06/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 24,300株（0.6%）+0.01% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 49,200株（1.22%）+0.11% |
| 06/01 | 5,070 | 5,100 | 4,950 | 5,040 | -1.18% | 38,900 | - | -1.16% |
| 06/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 23,700株（0.59%）+0.02% |
| 05/29 | 4,930 | 5,110 | 4,930 | 5,100 | +4.19% | 43,500 | - | -0.29% |
| 05/29 | （空売り報告）Nomura International plc 14,200株（0.35%）-0.2%義務消失 |
| 05/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 23,100株（0.57%）+0.02% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 44,500株（1.11%）+0.16% |
| 05/28 | 4,985 | 4,985 | 4,810 | 4,895 | -0.41% | 43,800 | - | -4.54% |
| 05/28 | （空売り報告）Nomura International plc 22,200株（0.55%）-0.01% |
| 05/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 22,200株（0.55%）+0.03% |
| 05/28 | （空売り報告）Barclays Capital Securities Ltd 38,100株（0.95%）+0.19% |
| 05/27 | 5,050 | 5,130 | 4,900 | 4,915 | -3.25% | 59,800 | - | -4.49% |
| 05/27 | （空売り報告）UBS AG 23,300株（0.58%）-0.02% |
| 05/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 21,200株（0.52%）再IN |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 30,600株（0.76%）再IN |
| 05/26 | 5,100 | 5,140 | 5,010 | 5,080 | -1.17% | 23,000 | - | -1.57% |
| 05/25 | 5,190 | 5,200 | 5,000 | 5,140 | -1.72% | 33,300 | - | -0.46% |
| 05/22 | 5,120 | 5,240 | 5,060 | 5,230 | +2.95% | 32,500 | - | +1.3% |
| 05/22 | （空売り報告）UBS AG 24,400株（0.6%）+0.03% |
| 05/21 | 4,975 | 5,090 | 4,955 | 5,080 | +2.42% | 24,100 | - | -1.45% |
| 05/21 | （空売り報告）Nomura International plc 22,800株（0.56%）-0.14% |
| 05/21 | （空売り報告）モルガン・スタンレーMUFG証券 24,000株（0.59%）-0.02% |
| 05/20 | 5,030 | 5,030 | 4,840 | 4,960 | -0.8% | 37,200 | - | -3.73% |
| 05/20 | （空売り報告）Nomura International plc 28,100株（0.7%）+0.16% |
| 05/20 | （空売り報告）モルガン・スタンレーMUFG証券 24,600株（0.61%）+0.1% |
| 05/19 | 5,030 | 5,250 | 4,980 | 5,000 | +1.94% | 42,900 | - | -3.06% |
| 05/19 | （空売り報告）Nomura International plc 21,900株（0.54%）再IN |
| 05/18 | 4,965 | 5,050 | 4,775 | 4,905 | -2.87% | 65,000 | - | -5.2% |
| 05/18 | （空売り報告）UBS AG 22,900株（0.57%）-0.09% |
| 05/18 | （空売り報告）Barclays Capital Securities Ltd 14,100株（0.35%）-0.2%義務消失 |
| 05/15 | （IR情報）16:00 2026年9月期第2四半期決算説明資料 |
| 05/15 | （IR情報）16:00 2026年9月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 05/15 | 5,000 | 5,090 | 4,950 | 5,050 | +2.43% | 87,100 | - | -2.62% |
| 05/15 | （空売り報告）UBS AG 26,500株（0.66%）再IN |
| 05/15 | （空売り報告）モルガン・スタンレーMUFG証券 20,700株（0.51%）再IN |
| 05/15 | （空売り報告）Barclays Capital Securities Ltd 22,200株（0.55%）-0.15% |
| 05/14 | 5,120 | 5,130 | 4,910 | 4,930 | -5.01% | 58,200 | - | -5.03% |
| 05/14 | （空売り報告）Barclays Capital Securities Ltd 28,300株（0.7%）+0.15% |
| 05/13 | 5,150 | 5,210 | 5,110 | 5,190 | +0.97% | 16,600 | - | -0.19% |
| 05/13 | （空売り報告）Barclays Capital Securities Ltd 22,300株（0.55%）-0.23% |
| 05/12 | 5,310 | 5,320 | 5,120 | 5,140 | -3.02% | 20,400 | - | -1.1% |
| 05/11 | 5,230 | 5,350 | 5,190 | 5,300 | +1.34% | 20,100 | - | +1.96% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 31,500株（0.78%）-0.17% |
| 05/08 | 5,140 | 5,270 | 5,070 | 5,230 | +3.16% | 27,800 | - | +0.87% |
| 05/08 | （空売り報告）Barclays Capital Securities Ltd 38,100株（0.95%）-0.14% |
| 05/07 | 5,150 | 5,150 | 5,040 | 5,070 | -1.17% | 19,400 | - | -2.03% |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 43,800株（1.09%）-0.14% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
