| 2024 |
| 07/26 | （IR情報）15:00 (訂正)「2024年11月期第2四半期決算補足説明資料」の一部訂正について |
| 07/26 | 820 | 825 | 806 | 808 | -0.12% | 1,300 | 24億3668万 | -2.88% |
| 07/25 | 816 | 825 | 808 | 809 | -2.29% | 2,500 | 24億3970万 | -2.88% |
| 07/24 | 822 | 829 | 821 | 828 | -0.48% | 400 | 24億9699万 | -0.72% |
| 07/23 | 830 | 832 | 830 | 832 | +1.46% | 200 | 25億906万 | -0.24% |
| 07/22 | 827 | 827 | 820 | 820 | -0.85% | 1,100 | 24億7287万 | -1.8% |
| 07/19 | 822 | 834 | 822 | 827 | -1.19% | 800 | 24億9398万 | -1.08% |
| 07/18 | 831 | 840 | 825 | 837 | -0.36% | 3,300 | 25億2414万 | +0.12% |
| 07/17 | 836 | 840 | 827 | 840 | +1.2% | 6,000 | 25億3318万 | +0.36% |
| 07/16 | （IR情報）15:00 生成AIを活用した要件定義支援サービス「CoBrain」のトライアル開始 |
| 07/16 | 827 | 833 | 827 | 830 | +0.36% | 1,500 | 25億303万 | -0.95% |
| 07/12 | 818 | 831 | 818 | 827 | -0.96% | 800 | 24億9398万 | -1.31% |
| 07/11 | 826 | 835 | 816 | 835 | +1.09% | 1,100 | 25億1810万 | -0.36% |
| 07/10 | 831 | 831 | 803 | 826 | -0.6% | 8,600 | 24億9096万 | -1.43% |
| 07/09 | 821 | 832 | 816 | 831 | +0.73% | 13,000 | 25億604万 | -0.72% |
| 07/08 | 818 | 825 | 804 | 825 | -0.6% | 28,900 | 24億8795万 | -1.55% |
| 07/05 | （IR情報）15:00 2024年11月期第2四半期(累計)個別業績予想と実績値との差異に関するお知らせ |
| 07/05 | （IR情報）15:00 2024年11月期第2四半期決算補足説明資料 |
| 07/05 | （IR情報）15:00 2024年11月期第2四半期決算短信〔日本基準〕(連結) |
| 07/05 | 840 | 850 | 830 | 830 | -1.19% | 12,000 | 25億303万 | -0.95% |
| 07/04 | 836 | 840 | 827 | 840 | +0.96% | 5,700 | 25億3318万 | +0.12% |
| 07/03 | 841 | 841 | 821 | 832 | -0.83% | 5,100 | 25億906万 | -0.83% |
| 07/02 | 843 | 843 | 836 | 839 | -0.59% | 700 | 25億3017万 | -0.12% |
| 07/01 | 839 | 844 | 839 | 844 | +1.32% | 1,000 | 25億4525万 | +0.36% |
| 06/28 | 841 | 841 | 829 | 833 | -0.83% | 1,800 | 25億1207万 | -0.95% |
| 06/27 | 849 | 849 | 835 | 840 | 0% | 2,000 | 25億3318万 | -0.24% |
| 06/26 | 852 | 852 | 840 | 840 | -0.36% | 700 | 25億3318万 | -0.47% |
| 06/25 | 850 | 851 | 842 | 843 | +0.96% | 2,000 | 25億4223万 | -0.24% |
| 06/24 | 841 | 842 | 835 | 835 | -0.24% | 700 | 25億1810万 | -1.3% |
| 06/21 | 838 | 862 | 834 | 837 | -0.12% | 1,500 | 25億2414万 | -1.18% |
| 06/20 | 837 | 838 | 830 | 838 | +1.09% | 800 | 25億2715万 | -1.18% |
| 06/19 | 843 | 843 | 829 | 829 | -1.66% | 3,800 | 25億1万 | -2.24% |
| 06/18 | 846 | 846 | 839 | 843 | 0% | 1,400 | 25億4223万 | -0.71% |
| 06/17 | 844 | 844 | 839 | 843 | -0.24% | 1,700 | 25億4223万 | -0.82% |
| 06/14 | 867 | 868 | 843 | 845 | +0.24% | 7,400 | 25億4826万 | -0.71% |
| 06/13 | 855 | 855 | 832 | 843 | -2.99% | 4,100 | 25億4223万 | -0.94% |
| 06/12 | 845 | 869 | 822 | 869 | +2.84% | 11,000 | 26億2064万 | +2% |
| 06/11 | 837 | 845 | 835 | 845 | +0.72% | 2,100 | 25億4826万 | -0.71% |
| 06/10 | 826 | 840 | 826 | 839 | +1.57% | 4,100 | 25億3017万 | -1.29% |
| 06/07 | 814 | 840 | 813 | 826 | +0.36% | 9,900 | 24億9096万 | -2.82% |
| 06/06 | 827 | 827 | 823 | 823 | 0% | 8,500 | 24億8192万 | -3.18% |
| 06/05 | 826 | 827 | 797 | 823 | -1.56% | 11,400 | 24億8192万 | -3.29% |
| 06/04 | 833 | 841 | 830 | 836 | -0.59% | 13,600 | 25億2112万 | -1.65% |
| 06/03 | 841 | 845 | 841 | 841 | -0.94% | 2,100 | 25億3620万 | -1.06% |
| 05/31 | 850 | 860 | 845 | 849 | +0.12% | 700 | 25億6032万 | 0% |
| 05/30 | 852 | 853 | 838 | 848 | -0.24% | 800 | 25億5731万 | 0% |
| 05/29 | 854 | 854 | 850 | 850 | -0.58% | 1,700 | 25億6334万 | +0.47% |
| 05/28 | 845 | 855 | 843 | 855 | +0.94% | 1,100 | 25億7842万 | +1.18% |
| 05/27 | 854 | 862 | 847 | 847 | -2.53% | 1,500 | 25億5429万 | +0.36% |
| 05/24 | 872 | 872 | 853 | 869 | -0.46% | 2,700 | 26億2064万 | +3.08% |
| 05/23 | 875 | 875 | 864 | 873 | 0% | 3,300 | 26億3270万 | +3.8% |
| 05/22 | 870 | 873 | 863 | 873 | +0.34% | 1,300 | 26億3270万 | +4.05% |
| 05/21 | 880 | 888 | 861 | 870 | +0.23% | 9,500 | 26億2365万 | +3.94% |
| 05/20 | 850 | 871 | 850 | 868 | +2.12% | 2,100 | 26億1762万 | +3.95% |
| 05/17 | 851 | 851 | 843 | 850 | -0.12% | 600 | 25億6334万 | +2.04% |
| 05/16 | 856 | 856 | 851 | 851 | -0.58% | 1,300 | 25億6636万 | +2.41% |
| 05/15 | 850 | 856 | 850 | 856 | -0.7% | 700 | 25億8143万 | +3.26% |
| 05/14 | 850 | 864 | 850 | 862 | -0.12% | 2,200 | 25億9953万 | +3.98% |
| 05/13 | 855 | 863 | 849 | 863 | +1.17% | 3,300 | 26億254万 | +4.1% |
| 05/10 | 844 | 853 | 838 | 853 | -0.23% | 3,700 | 25億7239万 | +2.77% |
| 05/09 | 843 | 858 | 843 | 855 | +1.3% | 5,400 | 25億7842万 | +3.01% |
| 05/08 | 837 | 844 | 831 | 844 | +1.32% | 1,400 | 25億4525万 | +1.56% |
| 05/07 | 830 | 833 | 828 | 833 | +0.36% | 6,500 | 25億1207万 | +0.24% |
| 05/02 | 833 | 833 | 826 | 830 | 0% | 1,400 | 25億303万 | -0.24% |
| 05/01 | 830 | 831 | 826 | 830 | -0.95% | 3,600 | 25億303万 | -0.48% |
| 04/30 | 824 | 838 | 819 | 838 | +2.57% | 7,500 | 25億2715万 | +0.24% |
| 04/26 | 816 | 826 | 812 | 817 | 0% | 7,500 | 24億6382万 | -2.39% |
| 04/25 | 828 | 828 | 817 | 817 | -1.09% | 500 | 24億6382万 | -2.74% |
| 04/24 | 818 | 826 | 817 | 826 | +0.73% | 1,900 | 24億9096万 | -1.9% |
| 04/23 | 813 | 823 | 813 | 820 | +0.99% | 5,200 | 24億7287万 | -2.84% |
| 04/22 | 808 | 815 | 807 | 812 | -0.37% | 1,000 | 24億4874万 | -4.02% |
| 04/19 | 811 | 816 | 809 | 815 | -0.61% | 2,900 | 24億5779万 | -3.89% |
| 04/18 | 821 | 825 | 810 | 820 | -0.97% | 2,900 | 24億7287万 | -3.53% |
| 04/17 | 836 | 836 | 790 | 828 | -0.24% | 15,400 | 24億9699万 | -2.82% |
| 04/16 | 819 | 840 | 814 | 830 | +1.22% | 5,800 | 25億303万 | -2.81% |
| 04/15 | 816 | 825 | 809 | 820 | +0.49% | 3,200 | 24億7287万 | -4.32% |
| 04/12 | （IR情報）15:00 Eureka Box新人向けソフトウェア開発クエスト 【体験版】リリースのお知らせ |
| 04/12 | 819 | 819 | 816 | 816 | -1.09% | 2,100 | 24億6081万 | -5.12% |
| 04/11 | 812 | 825 | 812 | 825 | +1.73% | 4,100 | 24億8795万 | -4.51% |
| 04/10 | 816 | 819 | 808 | 811 | +0.12% | 4,900 | 24億4573万 | -6.57% |
| 04/09 | 800 | 819 | 800 | 810 | +2.02% | 5,500 | 24億4271万 | -7% |
| 04/08 | 807 | 827 | 794 | 794 | -6.81% | 37,900 | 23億9446万 | -9.36% |
| 04/05 | （IR情報）15:00 2024年11月期第1四半期決算補足説明資料 |
| 04/05 | （IR情報）15:00 2024年11月期第1四半期決算短信〔日本基準〕(連結) |
| 04/05 | 871 | 881 | 851 | 852 | -2.18% | 11,300 | 25億6937万 | -3.18% |
| 04/04 | 869 | 873 | 861 | 871 | -0.57% | 7,400 | 26億2667万 | -1.25% |
| 04/03 | 860 | 877 | 851 | 876 | +1.86% | 5,600 | 26億4175万 | -0.79% |
| 04/02 | 868 | 870 | 856 | 860 | -0.92% | 900 | 25億9350万 | -2.49% |
| 04/01 | 867 | 869 | 853 | 868 | +0.23% | 3,200 | 26億1762万 | -1.48% |
| 03/29 | 858 | 869 | 856 | 866 | +0.93% | 9,200 | 26億1159万 | -1.59% |
| 03/28 | 873 | 873 | 854 | 858 | -1.83% | 2,900 | 25億8747万 | -2.39% |
| 03/27 | 875 | 875 | 869 | 874 | -0.34% | 1,200 | 26億3572万 | -0.46% |
| 03/26 | 874 | 880 | 869 | 877 | +0.46% | 1,900 | 26億4476万 | +0.11% |
| 03/25 | 876 | 881 | 872 | 873 | -0.91% | 4,400 | 26億3270万 | -0.11% |
| 03/22 | 873 | 881 | 870 | 881 | +0.69% | 3,800 | 26億5683万 | +1.15% |
| 03/21 | 880 | 892 | 870 | 875 | +0.81% | 9,500 | 26億3873万 | +0.69% |
| 03/19 | 871 | 871 | 850 | 868 | +0.12% | 9,300 | 26億1762万 | 0% |
| 03/18 | 867 | 876 | 847 | 867 | -0.34% | 11,400 | 26億1461万 | +0.12% |
| 03/15 | 871 | 871 | 863 | 870 | -0.23% | 2,100 | 26億2365万 | +0.58% |
| 03/14 | 870 | 873 | 854 | 872 | +0.23% | 4,400 | 26億2969万 | +1.04% |
| 03/13 | 877 | 889 | 867 | 870 | -0.68% | 5,000 | 26億2365万 | +1.05% |
| 03/12 | 890 | 890 | 868 | 876 | -1.13% | 3,800 | 26億4175万 | +1.98% |
| 03/11 | 885 | 900 | 878 | 886 | -1.66% | 5,900 | 26億7191万 | +3.38% |
| 03/08 | 915 | 915 | 893 | 901 | -1.96% | 11,400 | 27億1714万 | +5.38% |
| 03/07 | 921 | 943 | 907 | 919 | +0.55% | 16,800 | 27億7142万 | +7.86% |
| 03/06 | 910 | 927 | 895 | 914 | +0.55% | 9,000 | 27億5634万 | +7.66% |
| 03/05 | 918 | 926 | 902 | 909 | -0.22% | 14,800 | 27億4127万 | +7.45% |
| 03/04 | 892 | 916 | 892 | 911 | +1.56% | 6,700 | 27億4730万 | +8.07% |
| 02/29 | （IR情報）15:00 支配株主等に関する事項について |
