PBR
- 2018年11月30日
- 4.91倍
- 2019年11月29日
- 5.34倍
- 2020年11月30日
- 2.69倍
- 2021年11月30日
- 1.92倍
- 2022年11月30日
- 1.79倍
- 2023年11月30日
- 1.72倍
2023/11/22～2024/04/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 811 | 816 | 809 | 815 | -0.61% | 2,900 | 24億5779万 | -3.89% | 27.93 | 1.64 |
| 04/18 | 821 | 825 | 810 | 820 | -0.97% | 2,900 | 24億7287万 | -3.53% | 28.1 | 1.65 |
| 04/17 | 836 | 836 | 790 | 828 | -0.24% | 15,400 | 24億9699万 | -2.82% | 28.37 | 1.66 |
| 04/16 | 819 | 840 | 814 | 830 | +1.22% | 5,800 | 25億303万 | -2.81% | 28.44 | 1.67 |
| 04/15 | 816 | 825 | 809 | 820 | +0.49% | 3,200 | 24億7287万 | -4.32% | 28.1 | 1.65 |
| 04/12 | 819 | 819 | 816 | 816 | -1.09% | 2,100 | 24億6081万 | -5.12% | 27.96 | 1.64 |
| 04/11 | 812 | 825 | 812 | 825 | +1.73% | 4,100 | 24億8795万 | -4.51% | 28.27 | 1.66 |
| 04/10 | 816 | 819 | 808 | 811 | +0.12% | 4,900 | 24億4573万 | -6.57% | 27.79 | 1.63 |
| 04/09 | 800 | 819 | 800 | 810 | +2.02% | 5,500 | 24億4271万 | -7% | 27.76 | 1.63 |
| 04/08 | 807 | 827 | 794 | 794 | -6.81% | 37,900 | 23億9446万 | -9.36% | 27.21 | 1.59 |
| 04/05 | 871 | 881 | 851 | 852 | -2.18% | 11,300 | 25億6937万 | -3.18% | 29.2 | 1.71 |
| 04/04 | 869 | 873 | 861 | 871 | -0.57% | 7,400 | 26億2667万 | -1.25% | 29.85 | 1.75 |
| 04/03 | 860 | 877 | 851 | 876 | +1.86% | 5,600 | 26億4175万 | -0.79% | 30.02 | 1.76 |
| 04/02 | 868 | 870 | 856 | 860 | -0.92% | 900 | 25億9350万 | -2.49% | 29.47 | 1.73 |
| 04/01 | 867 | 869 | 853 | 868 | +0.23% | 3,200 | 26億1762万 | -1.48% | 29.75 | 1.74 |
| 03/29 | 858 | 869 | 856 | 866 | +0.93% | 9,200 | 26億1159万 | -1.59% | 29.68 | 1.74 |
| 03/28 | 873 | 873 | 854 | 858 | -1.83% | 2,900 | 25億8747万 | -2.39% | 29.4 | 1.72 |
| 03/27 | 875 | 875 | 869 | 874 | -0.34% | 1,200 | 26億3572万 | -0.46% | 29.95 | 1.75 |
| 03/26 | 874 | 880 | 869 | 877 | +0.46% | 1,900 | 26億4476万 | +0.11% | 30.05 | 1.76 |
| 03/25 | 876 | 881 | 872 | 873 | -0.91% | 4,400 | 26億3270万 | -0.11% | 29.92 | 1.75 |
| 03/22 | 873 | 881 | 870 | 881 | +0.69% | 3,800 | 26億5683万 | +1.15% | 30.19 | 1.77 |
| 03/21 | 880 | 892 | 870 | 875 | +0.81% | 9,500 | 26億3873万 | +0.69% | 29.98 | 1.76 |
| 03/19 | 871 | 871 | 850 | 868 | +0.12% | 9,300 | 26億1762万 | 0% | 29.75 | 1.74 |
| 03/18 | 867 | 876 | 847 | 867 | -0.34% | 11,400 | 26億1461万 | +0.12% | 29.71 | 1.74 |
| 03/15 | 871 | 871 | 863 | 870 | -0.23% | 2,100 | 26億2365万 | +0.58% | 29.81 | 1.75 |
| 03/14 | 870 | 873 | 854 | 872 | +0.23% | 4,400 | 26億2969万 | +1.04% | 29.88 | 1.75 |
| 03/13 | 877 | 889 | 867 | 870 | -0.68% | 5,000 | 26億2365万 | +1.05% | 29.81 | 1.75 |
| 03/12 | 890 | 890 | 868 | 876 | -1.13% | 3,800 | 26億4175万 | +1.98% | 30.02 | 1.76 |
| 03/11 | 885 | 900 | 878 | 886 | -1.66% | 5,900 | 26億7191万 | +3.38% | 30.36 | 1.78 |
| 03/08 | 915 | 915 | 893 | 901 | -1.96% | 11,400 | 27億1714万 | +5.38% | 30.88 | 1.81 |
| 03/07 | 921 | 943 | 907 | 919 | +0.55% | 16,800 | 27億7142万 | +7.86% | 31.49 | 1.84 |
| 03/06 | 910 | 927 | 895 | 914 | +0.55% | 9,000 | 27億5634万 | +7.66% | 31.32 | 1.83 |
| 03/05 | 918 | 926 | 902 | 909 | -0.22% | 14,800 | 27億4127万 | +7.45% | 31.15 | 1.82 |
| 03/04 | 892 | 916 | 892 | 911 | +1.56% | 6,700 | 27億4730万 | +8.07% | 31.22 | 1.83 |
| 03/01 | 909 | 921 | 895 | 897 | -2.18% | 11,400 | 27億508万 | +6.79% | 30.74 | 1.8 |
| 02/29 | 896 | 928 | 878 | 917 | +2.34% | 15,400 | 27億6539万 | +9.56% | 31.42 | 1.84 |
| 02/28 | 840 | 932 | 840 | 896 | +6.67% | 72,500 | 27億206万 | +7.56% | 30.7 | 1.8 |
| 02/27 | 842 | 852 | 830 | 840 | -0.24% | 9,800 | 25億3318万 | +1.08% | 28.79 | 1.69 |
| 02/26 | 851 | 852 | 835 | 842 | -0.94% | 8,100 | 25億3921万 | +1.57% | 28.85 | 1.69 |
| 02/22 | 824 | 850 | 824 | 850 | +2.41% | 11,400 | 25億6334万 | +2.78% | 29.13 | 1.71 |
| 02/21 | 834 | 834 | 825 | 830 | -0.6% | 6,700 | 25億303万 | +0.48% | 28.44 | 1.67 |
| 02/20 | 830 | 836 | 820 | 835 | -0.12% | 10,400 | 25億1810万 | +1.21% | 28.61 | 1.68 |
| 02/19 | 815 | 836 | 815 | 836 | +2.58% | 3,900 | 25億2112万 | +1.58% | 28.65 | 1.68 |
| 02/16 | 810 | 819 | 804 | 815 | +0.62% | 3,500 | 24億5779万 | -1.09% | 27.93 | 1.64 |
| 02/15 | 811 | 814 | 803 | 810 | -1.58% | 7,200 | 24億4271万 | -1.82% | 27.76 | 1.63 |
| 02/14 | 835 | 835 | 811 | 823 | -1.44% | 5,100 | 24億8192万 | -0.24% | 28.2 | 1.65 |
| 02/13 | 839 | 839 | 832 | 835 | +0.12% | 3,100 | 25億1810万 | +1.09% | 28.61 | 1.68 |
| 02/09 | 835 | 838 | 830 | 834 | +0.48% | 4,300 | 25億1509万 | +1.09% | 28.58 | 1.67 |
| 02/08 | 825 | 831 | 825 | 830 | +0.24% | 1,200 | 25億303万 | +0.61% | 28.44 | 1.67 |
| 02/07 | 828 | 828 | 820 | 828 | 0% | 3,900 | 24億9699万 | +0.49% | 28.37 | 1.66 |
| 02/06 | 823 | 834 | 822 | 828 | +0.61% | 3,600 | 24億9699万 | +0.61% | 28.37 | 1.66 |
| 02/05 | 825 | 827 | 816 | 823 | -0.24% | 21,200 | 24億8192万 | +0.24% | 28.2 | 1.65 |
| 02/02 | 825 | 831 | 825 | 825 | +0.61% | 1,300 | 24億8795万 | +0.73% | 28.27 | 1.66 |
| 02/01 | 830 | 832 | 820 | 820 | -1.68% | 4,100 | 24億7287万 | +0.24% | 28.1 | 1.65 |
| 01/31 | 844 | 844 | 812 | 834 | -1.18% | 7,600 | 25億1509万 | +1.96% | 28.58 | 1.67 |
| 01/30 | 842 | 845 | 840 | 844 | +0.96% | 2,700 | 25億4525万 | +3.3% | 28.92 | 1.69 |
| 01/29 | 834 | 843 | 834 | 836 | +0.48% | 3,200 | 25億2112万 | +2.58% | 28.65 | 1.68 |
| 01/26 | 830 | 841 | 830 | 832 | +0.24% | 3,800 | 25億906万 | +2.21% | 28.51 | 1.67 |
| 01/25 | 828 | 833 | 822 | 830 | +0.24% | 4,200 | 25億303万 | +2.09% | 28.44 | 1.67 |
| 01/24 | 827 | 828 | 820 | 828 | +0.12% | 2,200 | 24億9699万 | +1.97% | 28.37 | 1.66 |
| 01/23 | 826 | 828 | 817 | 827 | -0.12% | 2,100 | 24億9398万 | +1.97% | 28.34 | 1.66 |
| 01/22 | 813 | 829 | 811 | 828 | +3.11% | 7,400 | 24億9699万 | +2.1% | 28.37 | 1.66 |
| 01/19 | 806 | 808 | 800 | 803 | +0.25% | 6,100 | 24億2160万 | -0.99% | 27.52 | 1.61 |
| 01/18 | 812 | 812 | 801 | 801 | -1.48% | 1,400 | 24億1557万 | -1.48% | 27.45 | 1.61 |
| 01/17 | 800 | 815 | 800 | 813 | +1.75% | 5,100 | 24億5176万 | -0.25% | 27.86 | 1.63 |
| 01/16 | 804 | 810 | 798 | 799 | -0.13% | 5,400 | 24億954万 | -2.32% | 27.38 | 1.6 |
| 01/15 | 810 | 811 | 798 | 800 | -6.65% | 32,700 | 24億1256万 | -2.56% | 27.41 | 1.61 |
| 01/12 | 830 | 862 | 830 | 857 | +3.25% | 17,100 | 25億8445万 | +4% | 29.37 | 1.72 |
| 01/11 | 841 | 841 | 815 | 830 | +0.48% | 8,500 | 25億303万 | +0.73% | 28.44 | 1.67 |
| 01/10 | 833 | 833 | 820 | 826 | -0.12% | 3,300 | 24億9096万 | 0% | 28.31 | 1.66 |
| 01/09 | 825 | 830 | 825 | 827 | +0.24% | 6,600 | 24億9398万 | -0.24% | 28.34 | 1.66 |
| 01/05 | 821 | 825 | 820 | 825 | 0% | 900 | 24億8795万 | -0.72% | 28.27 | 1.66 |
| 01/04 | 810 | 825 | 802 | 825 | +1.73% | 4,100 | 24億8795万 | -1.2% | 28.27 | 1.66 |
| 2023 | ||||||||||
| 12/29 | 805 | 811 | 798 | 811 | +0.75% | 2,400 | 24億4573万 | -3.22% | 27.79 | 1.63 |
| 12/28 | 781 | 805 | 781 | 805 | +2.68% | 6,800 | 24億2763万 | -4.39% | 27.59 | 1.62 |
| 12/27 | 778 | 784 | 777 | 784 | +0.9% | 11,300 | 23億6430万 | -7.33% | 26.87 | 1.57 |
| 12/26 | 785 | 786 | 775 | 777 | -1.52% | 9,000 | 23億4319万 | -8.8% | 26.63 | 1.56 |
| 12/25 | 793 | 799 | 789 | 789 | -2.83% | 13,900 | 23億7938万 | -7.93% | 27.04 | 1.58 |
| 12/22 | 799 | 812 | 795 | 812 | +0.87% | 8,600 | 24億4874万 | -5.69% | 27.83 | 1.63 |
| 12/21 | 798 | 807 | 796 | 805 | -0.25% | 7,300 | 24億880万 | -6.83% | 27.59 | 1.6 |
| 12/20 | 807 | 807 | 804 | 807 | 0% | 2,000 | 24億1478万 | -6.92% | 27.65 | 1.61 |
| 12/19 | 803 | 807 | 794 | 807 | +0.5% | 6,200 | 24億1478万 | -7.24% | 27.65 | 1.61 |
| 12/18 | 798 | 804 | 798 | 803 | -0.62% | 8,700 | 24億281万 | -8.02% | 27.52 | 1.6 |
| 12/15 | 798 | 810 | 798 | 808 | +1.38% | 4,000 | 24億1777万 | -7.76% | 27.69 | 1.61 |
| 12/14 | 827 | 828 | 790 | 797 | -3.51% | 17,100 | 23億8486万 | -9.43% | 27.31 | 1.59 |
| 12/13 | 841 | 841 | 823 | 826 | -2.02% | 13,900 | 24億7163万 | -6.56% | 28.31 | 1.65 |
| 12/12 | 855 | 856 | 842 | 843 | -1.4% | 3,700 | 25億2250万 | -4.96% | 28.89 | 1.68 |
| 12/11 | 852 | 859 | 836 | 855 | +0.35% | 13,000 | 25億5841万 | -3.82% | 29.3 | 1.7 |
| 12/08 | 870 | 870 | 833 | 852 | -2.07% | 10,800 | 25億4943万 | -4.27% | 29.2 | 1.7 |
| 12/07 | 868 | 874 | 862 | 870 | -0.8% | 2,500 | 26億330万 | -2.36% | 29.81 | 1.73 |
| 12/06 | 870 | 877 | 870 | 877 | +0.46% | 1,400 | 26億2424万 | -1.57% | 30.05 | 1.75 |
| 12/05 | 870 | 873 | 870 | 873 | +0.46% | 2,900 | 26億1227万 | -2.02% | 29.92 | 1.74 |
| 12/04 | 884 | 884 | 865 | 869 | -1.47% | 5,700 | 26億30万 | -2.58% | 29.78 | 1.73 |
| 12/01 | 885 | 885 | 877 | 882 | -0.34% | 2,300 | 26億3920万 | -1.12% | 30.22 | 1.76 |
| 11/30 | 895 | 898 | 885 | 885 | -1.12% | 1,000 | 26億4818万 | -0.78% | 397.56 | 1.7 |
| 11/29 | 884 | 900 | 884 | 895 | -1.43% | 5,000 | 26億7810万 | +0.34% | 402.05 | 1.72 |
| 11/28 | 907 | 908 | 901 | 908 | +0.11% | 2,400 | 27億1700万 | +1.91% | 407.89 | 1.75 |
| 11/27 | 909 | 909 | 897 | 907 | -0.55% | 3,900 | 27億1401万 | +1.91% | 407.44 | 1.75 |
| 11/24 | 918 | 921 | 909 | 912 | -0.55% | 2,600 | 27億2897万 | +2.59% | 409.68 | 1.76 |
| 11/22 | 912 | 917 | 909 | 917 | +0.11% | 2,100 | 27億4393万 | +3.27% | 411.93 | 1.77 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2018年 11月期 | 3,730 7,460 10/2 | 2,000 4,000 8/21 | 3,292,600 1,646,300 8/1 | 81.83 | 43.88 | 7.79 | 4.18 | 97億5171万 | 50億 | 4.91倍 11/30 |
| 2019年 11月期 | 2,880 7/23 | 1,397 2,793 1/4 | 359,300 7/8 | 54.94 | 26.64 | 5.79 | 2.81 | 76億3027万 | 36億8759万 | 5.34倍 11/29 |
| 2020年 11月期 | 2,857 12/2 | 858 3/23 | 184,500 5/14 | 118.55 | 35.6 | 5.79 | 1.74 | 79億8960万 | 23億9991万 | 2.69倍 11/30 |
| 2021年 11月期 | 1,749 12/14 | 948 8/31 | 375,400 9/14 | 51.05 | 27.67 | 3.45 | 1.87 | 49億9531万 | 27億7583万 | 1.92倍 11/30 |
| 2022年 11月期 | 1,249 4/1 | 820 12/21 | 191,200 1/12 | 27.41 | 18 | 2.33 | 1.53 | 36億8255万 | 24億1678万 | 1.79倍 11/30 |
| 2023年 11月期 | 1,325 7/7 | 818 8/21 | 986,500 9/6 | 591.52 | 365.18 | 2.57 | 1.59 | 39億4691万 | 24億4156万 | 1.72倍 11/30 |
| 最新 | 815 2024/4/19 | 2,900 | 27.93 予想 | 1.64 実績 | 24億5779万 | - | ||||