| 2024 |
| 04/23 | 175 | 177 | 175 | 176 | +1.15% | 107,300 | 65億6249万 | -3.3% |
| 04/22 | 170 | 175 | 170 | 174 | +2.35% | 352,400 | 64億8792万 | -4.92% |
| 04/19 | 173 | 173 | 167 | 170 | -1.16% | 221,900 | 63億3877万 | -7.1% |
| 04/19 | （空売り報告）UBS AG 204,097株（0.54%）再IN |
| 04/18 | 170 | 174 | 170 | 172 | +0.58% | 113,600 | 64億1334万 | -7.03% |
| 04/17 | 176 | 177 | 171 | 171 | -3.93% | 307,000 | 63億7606万 | -8.06% |
| 04/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 228,000株（0.61%）+0.09% |
| 04/17 | （空売り報告）Nomura International plc 206,400株（0.55%）再IN |
| 04/16 | 178 | 179 | 176 | 178 | 0% | 196,400 | 66億3706万 | -4.81% |
| 04/15 | 180 | 181 | 178 | 178 | -1.66% | 200,300 | 66億3706万 | -5.82% |
| 04/15 | （空売り報告）Nomura International plc 183,300株（0.49%）-0.02%義務消失 |
| 04/12 | 182 | 183 | 180 | 181 | -0.55% | 137,600 | 67億4892万 | -4.74% |
| 04/12 | （空売り報告）Nomura International plc 191,100株（0.51%）再IN |
| 04/11 | 182 | 184 | 182 | 182 | 0% | 63,700 | 67億8621万 | -4.71% |
| 04/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 193,900株（0.52%）再IN |
| 04/10 | 182 | 184 | 182 | 182 | 0% | 153,900 | 67億8621万 | -5.21% |
| 04/09 | 181 | 182 | 180 | 182 | +0.55% | 167,200 | 67億8621万 | -5.7% |
| 04/08 | 183 | 183 | 180 | 181 | -0.55% | 142,200 | 67億4892万 | -6.7% |
| 04/05 | 182 | 184 | 181 | 182 | -1.09% | 195,600 | 67億8621万 | -6.67% |
| 04/04 | 185 | 186 | 183 | 184 | -1.08% | 156,500 | 68億6079万 | -6.12% |
| 04/03 | 182 | 186 | 182 | 186 | +1.64% | 112,000 | 69億3536万 | -5.58% |
| 04/02 | 187 | 187 | 182 | 183 | -2.14% | 204,700 | 68億2350万 | -7.11% |
| 04/01 | 190 | 190 | 186 | 187 | -1.06% | 128,600 | 69億7265万 | -5.56% |
| 03/29 | 187 | 189 | 186 | 189 | +1.61% | 88,000 | 70億4722万 | -5.03% |
| 03/28 | 188 | 190 | 186 | 186 | -1.59% | 108,400 | 69億3536万 | -7% |
| 03/27 | 187 | 189 | 187 | 189 | +1.07% | 65,200 | 70億4722万 | -5.97% |
| 03/26 | 187 | 189 | 185 | 187 | -0.53% | 205,900 | 69億7265万 | -7.43% |
| 03/25 | 188 | 189 | 186 | 188 | +0.53% | 142,700 | 70億993万 | -6.93% |
| 03/22 | 192 | 192 | 187 | 187 | -1.06% | 217,000 | 69億7265万 | -7.88% |
| 03/21 | 191 | 191 | 188 | 189 | 0% | 339,800 | 70億4722万 | -7.35% |
| 03/19 | 189 | 192 | 187 | 189 | +1.07% | 261,300 | 70億4722万 | -7.35% |
| 03/18 | 191 | 193 | 185 | 187 | -3.61% | 504,100 | 69億7265万 | -8.78% |
| 03/15 | 191 | 197 | 190 | 194 | -4.9% | 525,300 | 72億3365万 | -5.37% |
| 03/14 | （IR情報）15:40 特別利益並びに特別損失の計上及び配当予想の修正(無配)に関するお知らせ |
| 03/14 | 203 | 205 | 201 | 204 | 0% | 132,400 | 76億652万 | -0.97% |
| 03/13 | 208 | 210 | 203 | 204 | -0.97% | 200,300 | 76億652万 | -0.49% |
| 03/12 | 209 | 209 | 204 | 206 | -1.9% | 240,400 | 76億8110万 | +0.49% |
| 03/11 | 212 | 214 | 207 | 210 | -1.41% | 316,400 | 78億3025万 | +2.44% |
| 03/08 | 208 | 216 | 208 | 213 | +2.9% | 382,900 | 79億4211万 | +3.9% |
| 03/07 | 207 | 209 | 205 | 207 | 0% | 301,700 | 77億1838万 | +1.47% |
| 03/06 | （IR情報）15:40 組織変更および役員等の異動並びに人事異動に関するお知らせ |
| 03/06 | 202 | 208 | 202 | 207 | +0.98% | 205,800 | 77億1838万 | +1.47% |
| 03/05 | 206 | 207 | 203 | 205 | -0.49% | 101,600 | 76億4381万 | +0.99% |
| 03/04 | 208 | 211 | 206 | 206 | -0.48% | 200,100 | 76億8110万 | +1.48% |
| 03/01 | 205 | 207 | 204 | 207 | +1.97% | 110,000 | 77億1838万 | +1.97% |
| 02/29 | 205 | 205 | 202 | 203 | -0.98% | 128,300 | 75億6924万 | +0.5% |
| 02/28 | 206 | 209 | 205 | 205 | 0% | 121,200 | 76億4381万 | +1.49% |
| 02/27 | 207 | 207 | 205 | 205 | -0.97% | 44,200 | 76億4381万 | +1.49% |
| 02/26 | 209 | 210 | 207 | 207 | -0.96% | 90,700 | 77億1838万 | +2.99% |
| 02/22 | 210 | 213 | 207 | 209 | 0% | 118,100 | 77億9296万 | +3.98% |
| 02/21 | 208 | 209 | 207 | 209 | -0.48% | 196,300 | 77億9296万 | +4.5% |
| 02/20 | 207 | 213 | 206 | 210 | +1.94% | 210,600 | 78億3025万 | +5.53% |
| 02/19 | 202 | 208 | 202 | 206 | +2.49% | 206,700 | 76億8110万 | +3.52% |
| 02/16 | 201 | 204 | 201 | 201 | +0.5% | 123,900 | 74億9466万 | +1.52% |
| 02/15 | 204 | 205 | 199 | 200 | -2.44% | 199,900 | 74億5738万 | +1.01% |
| 02/14 | 207 | 207 | 204 | 205 | -1.44% | 105,000 | 76億4381万 | +3.54% |
| 02/13 | 200 | 208 | 200 | 208 | +4% | 360,900 | 77億5567万 | +5.05% |
| 02/09 | （IR情報）15:40 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 200 | 203 | 199 | 200 | -0.5% | 179,200 | 74億5738万 | +1.52% |
| 02/08 | 202 | 202 | 198 | 201 | -0.5% | 192,100 | 74億9466万 | +2.03% |
| 02/07 | 203 | 204 | 199 | 202 | +0.5% | 149,900 | 75億3195万 | +2.54% |
| 02/06 | 200 | 203 | 200 | 201 | +0.5% | 170,300 | 74億9466万 | +2.03% |
| 02/05 | 201 | 201 | 198 | 200 | -0.5% | 142,900 | 74億5738万 | +2.04% |
| 02/02 | 197 | 201 | 196 | 201 | +2.03% | 136,000 | 74億9466万 | +3.08% |
| 02/01 | 199 | 202 | 196 | 197 | -0.51% | 165,100 | 73億4552万 | +1.55% |
| 01/31 | 198 | 200 | 196 | 198 | 0% | 200,100 | 73億8280万 | +2.06% |
| 01/30 | 203 | 203 | 198 | 198 | -1.98% | 399,100 | 73億8280万 | +2.59% |
| 01/29 | 196 | 202 | 196 | 202 | +3.59% | 218,600 | 75億3195万 | +5.21% |
| 01/26 | 196 | 198 | 195 | 195 | -1.02% | 106,100 | 72億7094万 | +2.09% |
| 01/25 | 195 | 198 | 195 | 197 | +1.03% | 88,100 | 73億4552万 | +3.68% |
| 01/24 | 195 | 196 | 194 | 195 | 0% | 86,800 | 72億7094万 | +2.63% |
| 01/23 | 198 | 199 | 194 | 195 | -1.52% | 213,700 | 72億7094万 | +3.17% |
| 01/22 | 194 | 199 | 194 | 198 | +2.59% | 128,900 | 73億8280万 | +5.32% |
| 01/19 | 193 | 195 | 191 | 193 | +0.52% | 128,600 | 71億9637万 | +3.21% |
| 01/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 170,780株（0.45%）-0.05%義務消失 |
| 01/18 | 191 | 193 | 190 | 192 | 0% | 119,500 | 71億5908万 | +2.67% |
| 01/17 | 196 | 197 | 192 | 192 | -1.03% | 117,800 | 71億5908万 | +3.23% |
| 01/16 | 195 | 198 | 193 | 194 | 0% | 137,700 | 72億3365万 | +4.3% |
| 01/15 | 193 | 196 | 191 | 194 | -0.51% | 121,300 | 72億3365万 | +4.3% |
| 01/12 | 197 | 197 | 192 | 195 | -1.02% | 258,900 | 72億7094万 | +4.84% |
| 01/11 | 201 | 202 | 196 | 197 | -1.5% | 285,500 | 73億4552万 | +6.49% |
| 01/10 | 200 | 202 | 199 | 200 | 0% | 176,400 | 74億5738万 | +8.11% |
| 01/09 | 198 | 201 | 197 | 200 | +1.52% | 175,000 | 74億5738万 | +8.11% |
| 01/05 | 201 | 202 | 196 | 197 | -1.5% | 307,900 | 73億4552万 | +6.49% |
| 01/04 | 192 | 200 | 190 | 200 | +4.71% | 297,000 | 74億5738万 | +8.11% |
| 2023 |
| 12/29 | 192 | 192 | 190 | 191 | -0.52% | 201,000 | 71億2179万 | +3.8% |
| 12/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 186,701株（0.5%）再IN |
| 12/28 | 187 | 192 | 185 | 192 | +3.78% | 272,600 | 71億5908万 | +3.78% |
| 12/27 | 183 | 185 | 182 | 185 | +1.09% | 267,900 | 68億9807万 | 0% |
| 12/26 | 179 | 185 | 179 | 183 | +2.23% | 248,400 | 68億2350万 | -1.08% |
| 12/25 | 179 | 181 | 178 | 179 | +1.13% | 260,500 | 66億7435万 | -3.24% |
| 12/22 | 177 | 179 | 175 | 177 | 0% | 255,000 | 65億9978万 | -4.32% |
| 12/21 | 178 | 179 | 177 | 177 | -1.67% | 327,500 | 65億9978万 | -4.84% |
| 12/20 | 179 | 182 | 179 | 180 | +1.12% | 392,900 | 67億1164万 | -3.23% |
| 12/20 | （空売り報告）Nomura International plc 104,800株（0.28%）-0.23%義務消失 |
| 12/19 | 178 | 180 | 176 | 178 | 0% | 189,800 | 66億3706万 | -4.3% |
| 12/18 | 181 | 181 | 174 | 178 | -0.56% | 357,400 | 66億3706万 | -4.81% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 180,814株（0.48%）-0.02%義務消失 |
| 12/15 | 178 | 180 | 176 | 179 | +1.7% | 221,900 | 66億7435万 | -4.79% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 188,414株（0.5%）再IN |
| 12/14 | 179 | 180 | 173 | 176 | -1.68% | 393,600 | 65億6249万 | -6.88% |
| 12/14 | （空売り報告）Nomura International plc 190,500株（0.51%）再IN |
| 12/13 | 176 | 180 | 175 | 179 | +1.7% | 327,400 | 66億7435万 | -5.79% |
| 12/12 | 181 | 181 | 175 | 176 | -2.22% | 217,100 | 65億6249万 | -7.85% |
| 12/11 | 181 | 182 | 178 | 180 | +0.56% | 174,900 | 67億1164万 | -6.74% |
| 12/08 | 181 | 182 | 177 | 179 | -2.19% | 358,900 | 66億7435万 | -7.73% |
| 12/07 | 190 | 190 | 183 | 183 | -4.19% | 396,900 | 68億2350万 | -6.15% |
| 12/06 | 188 | 191 | 188 | 191 | +1.6% | 112,800 | 71億2179万 | -2.05% |
| 12/05 | 191 | 193 | 188 | 188 | -1.57% | 117,400 | 70億993万 | -4.08% |
| 12/04 | 191 | 193 | 189 | 191 | 0% | 131,400 | 71億2179万 | -3.05% |
| 12/01 | 197 | 197 | 190 | 191 | -2.05% | 237,600 | 71億2179万 | -3.05% |
| 11/30 | 196 | 196 | 194 | 195 | -0.51% | 112,200 | 72億7094万 | -1.52% |
| 11/29 | 193 | 196 | 193 | 196 | +1.55% | 96,200 | 73億823万 | -1.01% |
| 11/28 | 195 | 197 | 193 | 193 | -1.03% | 90,900 | 71億9637万 | -3.02% |
| 11/27 | 197 | 198 | 194 | 195 | +0.52% | 143,300 | 72億7094万 | -2.5% |
