PBR
- 2010年3月31日
- 0.38倍
- 2011年3月31日
- 0.32倍
- 2012年3月30日
- 1.88倍
- 2013年3月29日
- 0.84倍
- 2014年3月31日
- 0.71倍
- 2015年3月31日
- 0.58倍
- 2016年3月31日
- 0.41倍
- 2017年3月31日
- 0.45倍
- 2018年3月30日
- 0.7倍
- 2019年3月29日
- 0.56倍
- 2020年3月31日
- 0.42倍
- 2021年3月31日
- 0.72倍
- 2022年3月31日
- 0.57倍
- 2023年3月31日
- 0.5倍
2023/11/29～2024/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 176 | 176 | 174 | 174 | -0.57% | 120,200 | 64億8792万 | -3.87% | 64.87 | 0.38 |
| 04/24 | 177 | 178 | 174 | 175 | -0.57% | 156,100 | 65億2520万 | -3.85% | 65.25 | 0.38 |
| 04/23 | 175 | 177 | 175 | 176 | +1.15% | 107,300 | 65億6249万 | -3.3% | 65.62 | 0.39 |
| 04/22 | 170 | 175 | 170 | 174 | +2.35% | 352,400 | 64億8792万 | -4.92% | 64.87 | 0.38 |
| 04/19 | 173 | 173 | 167 | 170 | -1.16% | 221,900 | 63億3877万 | -7.1% | 63.38 | 0.37 |
| 04/18 | 170 | 174 | 170 | 172 | +0.58% | 113,600 | 64億1334万 | -7.03% | 64.13 | 0.38 |
| 04/17 | 176 | 177 | 171 | 171 | -3.93% | 307,000 | 63億7606万 | -8.06% | 63.75 | 0.37 |
| 04/16 | 178 | 179 | 176 | 178 | 0% | 196,400 | 66億3706万 | -4.81% | 66.36 | 0.39 |
| 04/15 | 180 | 181 | 178 | 178 | -1.66% | 200,300 | 66億3706万 | -5.82% | 66.36 | 0.39 |
| 04/12 | 182 | 183 | 180 | 181 | -0.55% | 137,600 | 67億4892万 | -4.74% | 67.48 | 0.4 |
| 04/11 | 182 | 184 | 182 | 182 | 0% | 63,700 | 67億8621万 | -4.71% | 67.86 | 0.4 |
| 04/10 | 182 | 184 | 182 | 182 | 0% | 153,900 | 67億8621万 | -5.21% | 67.86 | 0.4 |
| 04/09 | 181 | 182 | 180 | 182 | +0.55% | 167,200 | 67億8621万 | -5.7% | 67.86 | 0.4 |
| 04/08 | 183 | 183 | 180 | 181 | -0.55% | 142,200 | 67億4892万 | -6.7% | 67.48 | 0.4 |
| 04/05 | 182 | 184 | 181 | 182 | -1.09% | 195,600 | 67億8621万 | -6.67% | 67.86 | 0.4 |
| 04/04 | 185 | 186 | 183 | 184 | -1.08% | 156,500 | 68億6079万 | -6.12% | 68.6 | 0.4 |
| 04/03 | 182 | 186 | 182 | 186 | +1.64% | 112,000 | 69億3536万 | -5.58% | 69.35 | 0.41 |
| 04/02 | 187 | 187 | 182 | 183 | -2.14% | 204,700 | 68億2350万 | -7.11% | 68.23 | 0.4 |
| 04/01 | 190 | 190 | 186 | 187 | -1.06% | 128,600 | 69億7265万 | -5.56% | 69.72 | 0.41 |
| 03/29 | 187 | 189 | 186 | 189 | +1.61% | 88,000 | 70億4722万 | -5.03% | 70.47 | 0.41 |
| 03/28 | 188 | 190 | 186 | 186 | -1.59% | 108,400 | 69億3536万 | -7% | 69.35 | 0.41 |
| 03/27 | 187 | 189 | 187 | 189 | +1.07% | 65,200 | 70億4722万 | -5.97% | 70.47 | 0.41 |
| 03/26 | 187 | 189 | 185 | 187 | -0.53% | 205,900 | 69億7265万 | -7.43% | 69.72 | 0.41 |
| 03/25 | 188 | 189 | 186 | 188 | +0.53% | 142,700 | 70億993万 | -6.93% | 70.09 | 0.41 |
| 03/22 | 192 | 192 | 187 | 187 | -1.06% | 217,000 | 69億7265万 | -7.88% | 69.72 | 0.41 |
| 03/21 | 191 | 191 | 188 | 189 | 0% | 339,800 | 70億4722万 | -7.35% | 70.47 | 0.41 |
| 03/19 | 189 | 192 | 187 | 189 | +1.07% | 261,300 | 70億4722万 | -7.35% | 70.47 | 0.41 |
| 03/18 | 191 | 193 | 185 | 187 | -3.61% | 504,100 | 69億7265万 | -8.78% | 69.72 | 0.41 |
| 03/15 | 191 | 197 | 190 | 194 | -4.9% | 525,300 | 72億3365万 | -5.37% | 72.33 | 0.43 |
| 03/14 | 203 | 205 | 201 | 204 | 0% | 132,400 | 76億652万 | -0.97% | 76.06 | 0.45 |
| 03/13 | 208 | 210 | 203 | 204 | -0.97% | 200,300 | 76億652万 | -0.49% | 76.06 | 0.45 |
| 03/12 | 209 | 209 | 204 | 206 | -1.9% | 240,400 | 76億8110万 | +0.49% | 76.8 | 0.45 |
| 03/11 | 212 | 214 | 207 | 210 | -1.41% | 316,400 | 78億3025万 | +2.44% | 78.29 | 0.46 |
| 03/08 | 208 | 216 | 208 | 213 | +2.9% | 382,900 | 79億4211万 | +3.9% | 79.41 | 0.47 |
| 03/07 | 207 | 209 | 205 | 207 | 0% | 301,700 | 77億1838万 | +1.47% | 77.18 | 0.45 |
| 03/06 | 202 | 208 | 202 | 207 | +0.98% | 205,800 | 77億1838万 | +1.47% | 77.18 | 0.45 |
| 03/05 | 206 | 207 | 203 | 205 | -0.49% | 101,600 | 76億4381万 | +0.99% | 76.43 | 0.45 |
| 03/04 | 208 | 211 | 206 | 206 | -0.48% | 200,100 | 76億8110万 | +1.48% | 76.8 | 0.45 |
| 03/01 | 205 | 207 | 204 | 207 | +1.97% | 110,000 | 77億1838万 | +1.97% | 77.18 | 0.45 |
| 02/29 | 205 | 205 | 202 | 203 | -0.98% | 128,300 | 75億6924万 | +0.5% | 75.69 | 0.44 |
| 02/28 | 206 | 209 | 205 | 205 | 0% | 121,200 | 76億4381万 | +1.49% | 76.43 | 0.45 |
| 02/27 | 207 | 207 | 205 | 205 | -0.97% | 44,200 | 76億4381万 | +1.49% | 76.43 | 0.45 |
| 02/26 | 209 | 210 | 207 | 207 | -0.96% | 90,700 | 77億1838万 | +2.99% | 77.18 | 0.45 |
| 02/22 | 210 | 213 | 207 | 209 | 0% | 118,100 | 77億9296万 | +3.98% | 77.92 | 0.46 |
| 02/21 | 208 | 209 | 207 | 209 | -0.48% | 196,300 | 77億9296万 | +4.5% | 77.92 | 0.46 |
| 02/20 | 207 | 213 | 206 | 210 | +1.94% | 210,600 | 78億3025万 | +5.53% | 78.29 | 0.46 |
| 02/19 | 202 | 208 | 202 | 206 | +2.49% | 206,700 | 76億8110万 | +3.52% | 76.8 | 0.45 |
| 02/16 | 201 | 204 | 201 | 201 | +0.5% | 123,900 | 74億9466万 | +1.52% | 74.94 | 0.44 |
| 02/15 | 204 | 205 | 199 | 200 | -2.44% | 199,900 | 74億5738万 | +1.01% | 74.57 | 0.44 |
| 02/14 | 207 | 207 | 204 | 205 | -1.44% | 105,000 | 76億4381万 | +3.54% | 76.43 | 0.45 |
| 02/13 | 200 | 208 | 200 | 208 | +4% | 360,900 | 77億5567万 | +5.05% | 77.55 | 0.46 |
| 02/09 | 200 | 203 | 199 | 200 | -0.5% | 179,200 | 74億5738万 | +1.52% | 74.57 | 0.44 |
| 02/08 | 202 | 202 | 198 | 201 | -0.5% | 192,100 | 74億9466万 | +2.03% | 74.94 | 0.44 |
| 02/07 | 203 | 204 | 199 | 202 | +0.5% | 149,900 | 75億3195万 | +2.54% | 75.31 | 0.44 |
| 02/06 | 200 | 203 | 200 | 201 | +0.5% | 170,300 | 74億9466万 | +2.03% | 74.94 | 0.44 |
| 02/05 | 201 | 201 | 198 | 200 | -0.5% | 142,900 | 74億5738万 | +2.04% | 74.57 | 0.44 |
| 02/02 | 197 | 201 | 196 | 201 | +2.03% | 136,000 | 74億9466万 | +3.08% | 74.94 | 0.44 |
| 02/01 | 199 | 202 | 196 | 197 | -0.51% | 165,100 | 73億4552万 | +1.55% | 73.45 | 0.43 |
| 01/31 | 198 | 200 | 196 | 198 | 0% | 200,100 | 73億8280万 | +2.06% | 73.82 | 0.43 |
| 01/30 | 203 | 203 | 198 | 198 | -1.98% | 399,100 | 73億8280万 | +2.59% | 73.82 | 0.43 |
| 01/29 | 196 | 202 | 196 | 202 | +3.59% | 218,600 | 75億3195万 | +5.21% | 75.31 | 0.44 |
| 01/26 | 196 | 198 | 195 | 195 | -1.02% | 106,100 | 72億7094万 | +2.09% | 72.7 | 0.43 |
| 01/25 | 195 | 198 | 195 | 197 | +1.03% | 88,100 | 73億4552万 | +3.68% | 73.45 | 0.43 |
| 01/24 | 195 | 196 | 194 | 195 | 0% | 86,800 | 72億7094万 | +2.63% | 72.7 | 0.43 |
| 01/23 | 198 | 199 | 194 | 195 | -1.52% | 213,700 | 72億7094万 | +3.17% | 72.7 | 0.43 |
| 01/22 | 194 | 199 | 194 | 198 | +2.59% | 128,900 | 73億8280万 | +5.32% | 73.82 | 0.43 |
| 01/19 | 193 | 195 | 191 | 193 | +0.52% | 128,600 | 71億9637万 | +3.21% | 71.96 | 0.42 |
| 01/18 | 191 | 193 | 190 | 192 | 0% | 119,500 | 71億5908万 | +2.67% | 71.58 | 0.42 |
| 01/17 | 196 | 197 | 192 | 192 | -1.03% | 117,800 | 71億5908万 | +3.23% | 71.58 | 0.42 |
| 01/16 | 195 | 198 | 193 | 194 | 0% | 137,700 | 72億3365万 | +4.3% | 72.33 | 0.43 |
| 01/15 | 193 | 196 | 191 | 194 | -0.51% | 121,300 | 72億3365万 | +4.3% | 72.33 | 0.43 |
| 01/12 | 197 | 197 | 192 | 195 | -1.02% | 258,900 | 72億7094万 | +4.84% | 72.7 | 0.43 |
| 01/11 | 201 | 202 | 196 | 197 | -1.5% | 285,500 | 73億4552万 | +6.49% | 73.45 | 0.43 |
| 01/10 | 200 | 202 | 199 | 200 | 0% | 176,400 | 74億5738万 | +8.11% | 74.57 | 0.44 |
| 01/09 | 198 | 201 | 197 | 200 | +1.52% | 175,000 | 74億5738万 | +8.11% | 74.57 | 0.44 |
| 01/05 | 201 | 202 | 196 | 197 | -1.5% | 307,900 | 73億4552万 | +6.49% | 73.45 | 0.43 |
| 01/04 | 192 | 200 | 190 | 200 | +4.71% | 297,000 | 74億5738万 | +8.11% | 74.57 | 0.44 |
| 2023 | ||||||||||
| 12/29 | 192 | 192 | 190 | 191 | -0.52% | 201,000 | 71億2179万 | +3.8% | 71.21 | 0.42 |
| 12/28 | 187 | 192 | 185 | 192 | +3.78% | 272,600 | 71億5908万 | +3.78% | 71.58 | 0.42 |
| 12/27 | 183 | 185 | 182 | 185 | +1.09% | 267,900 | 68億9807万 | 0% | 68.97 | 0.41 |
| 12/26 | 179 | 185 | 179 | 183 | +2.23% | 248,400 | 68億2350万 | -1.08% | 68.23 | 0.4 |
| 12/25 | 179 | 181 | 178 | 179 | +1.13% | 260,500 | 66億7435万 | -3.24% | 66.74 | 0.39 |
| 12/22 | 177 | 179 | 175 | 177 | 0% | 255,000 | 65億9978万 | -4.32% | 65.99 | 0.39 |
| 12/21 | 178 | 179 | 177 | 177 | -1.67% | 327,500 | 65億9978万 | -4.84% | 65.99 | 0.39 |
| 12/20 | 179 | 182 | 179 | 180 | +1.12% | 392,900 | 67億1164万 | -3.23% | 67.11 | 0.39 |
| 12/19 | 178 | 180 | 176 | 178 | 0% | 189,800 | 66億3706万 | -4.3% | 66.36 | 0.39 |
| 12/18 | 181 | 181 | 174 | 178 | -0.56% | 357,400 | 66億3706万 | -4.81% | 66.36 | 0.39 |
| 12/15 | 178 | 180 | 176 | 179 | +1.7% | 221,900 | 66億7435万 | -4.79% | 66.74 | 0.39 |
| 12/14 | 179 | 180 | 173 | 176 | -1.68% | 393,600 | 65億6249万 | -6.88% | 65.62 | 0.39 |
| 12/13 | 176 | 180 | 175 | 179 | +1.7% | 327,400 | 66億7435万 | -5.79% | 66.74 | 0.39 |
| 12/12 | 181 | 181 | 175 | 176 | -2.22% | 217,100 | 65億6249万 | -7.85% | 65.62 | 0.39 |
| 12/11 | 181 | 182 | 178 | 180 | +0.56% | 174,900 | 67億1164万 | -6.74% | 67.11 | 0.39 |
| 12/08 | 181 | 182 | 177 | 179 | -2.19% | 358,900 | 66億7435万 | -7.73% | 66.74 | 0.39 |
| 12/07 | 190 | 190 | 183 | 183 | -4.19% | 396,900 | 68億2350万 | -6.15% | 68.23 | 0.4 |
| 12/06 | 188 | 191 | 188 | 191 | +1.6% | 112,800 | 71億2179万 | -2.05% | 71.21 | 0.42 |
| 12/05 | 191 | 193 | 188 | 188 | -1.57% | 117,400 | 70億993万 | -4.08% | 70.09 | 0.41 |
| 12/04 | 191 | 193 | 189 | 191 | 0% | 131,400 | 71億2179万 | -3.05% | 71.21 | 0.42 |
| 12/01 | 197 | 197 | 190 | 191 | -2.05% | 237,600 | 71億2179万 | -3.05% | 71.21 | 0.42 |
| 11/30 | 196 | 196 | 194 | 195 | -0.51% | 112,200 | 72億7094万 | -1.52% | 72.7 | 0.43 |
| 11/29 | 193 | 196 | 193 | 196 | +1.55% | 96,200 | 73億823万 | -1.01% | 73.08 | 0.43 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 143 6/9 6/8 | 94 12/18 | 171,600 1/15 | 赤字 | 赤字 | 0.49 | 0.32 | - | - | 0.38倍 3/31 |
| 2011年 3月期 | 124 2/16 | 66 3/15 | 317,500 3/2 | 6.86 | 3.65 | 0.41 | 0.22 | 47億1299万 | 25億852万 | 0.32倍 3/31 |
| 2012年 3月期 | 1,297 3/2 | 89 4/7 4/6 | 14,208,800 11/29 | 58.4 | 4.01 | 4.13 | 0.28 | 492億9755万 | 33億8271万 | 1.88倍 3/30 |
| 2013年 3月期 | 798 4/19 | 223 2/13 11/14 | 7,568,200 6/27 | 赤字 | 赤字 | 2.6 | 0.73 | 303億3110万 | 84億7598万 | 0.84倍 3/29 |
| 2014年 3月期 | 425 8/14 | 187 6/27 | 50,002,800 8/13 | 73.66 | 32.41 | 1.27 | 0.56 | 161億5378万 | 71億766万 | 0.71倍 3/31 |
| 2015年 3月期 | 291 6/12 6/11 | 207 1/16 | 22,218,200 2/26 | 34.11 | 24.27 | 0.76 | 0.54 | 110億6059万 | 78億6784万 | 0.58倍 3/31 |
| 2016年 3月期 | 318 7/24 | 115 2/15 | 5,160,000 7/10 | 122.31 | 44.23 | 0.94 | 0.34 | 120億8683万 | 43億7102万 | 0.41倍 3/31 |
| 2017年 3月期 | 214 4/22 | 120 6/24 | 10,418,400 4/22 | 赤字 | 赤字 | 0.65 | 0.36 | 81億3390万 | 45億6106万 | 0.45倍 3/31 |
| 2018年 3月期 | 345 9/21 | 136 4/17 | 75,762,900 7/27 | 31 | 12.22 | 0.93 | 0.37 | 131億1307万 | 51億6921万 | 0.7倍 3/30 |
| 2019年 3月期 | 279 5/15 | 116 12/25 | 22,840,300 1/29 | 18.15 | 7.55 | 0.75 | 0.31 | 106億448万 | 44億903万 | 0.56倍 3/29 |
| 2020年 3月期 | 229 11/14 | 119 3/13 | 560,300 11/14 | 18.56 | 9.64 | 0.63 | 0.33 | 85億3870万 | 44億3714万 | 0.42倍 3/31 |
| 2021年 3月期 | 344 12/14 | 137 4/3 | 56,601,800 12/14 | 25.6 | 10.19 | 0.84 | 0.34 | 128億2669万 | 51億830万 | 0.72倍 3/31 |
| 2022年 3月期 | 476 9/28 | 215 3/9 3/8 | 25,122,800 9/28 | 21.89 | 9.89 | 1.11 | 0.5 | 177億4856万 | 80億1668万 | 0.57倍 3/31 |
| 2023年 3月期 | 302 11/1 | 204 3/20 3/16 他2件 | 5,272,800 11/1 | 赤字 | 赤字 | 0.71 | 0.48 | 112億6064万 | 76億652万 | 0.5倍 3/31 |
| 最新 | 174 2024/4/25 | 120,200 | 64.87 予想 | 0.38 実績 | 64億8792万 | - | ||||