| 2024 |
| 09/18 | 585 | 587 | 581 | 584 | +0.52% | 2,400 | 124億6840万 | +0.86% |
| 09/17 | 575 | 583 | 575 | 581 | +1.22% | 3,700 | 124億435万 | +0.35% |
| 09/13 | 569 | 575 | 569 | 574 | +0.88% | 3,000 | 122億5490万 | -0.69% |
| 09/12 | 557 | 569 | 557 | 569 | +2.52% | 3,100 | 121億4815万 | -1.39% |
| 09/11 | 556 | 565 | 542 | 555 | +3.54% | 4,500 | 118億4925万 | -3.65% |
| 09/10 | 544 | 555 | 531 | 536 | -3.25% | 8,000 | 114億4360万 | -6.78% |
| 09/09 | 545 | 565 | 534 | 554 | -2.46% | 5,200 | 118億2790万 | -3.48% |
| 09/06 | 562 | 568 | 561 | 568 | +1.25% | 300 | 121億2680万 | -1.56% |
| 09/05 | 562 | 562 | 556 | 561 | +0.9% | 2,500 | 119億7735万 | -2.6% |
| 09/04 | 563 | 568 | 553 | 556 | -3.14% | 6,700 | 118億7060万 | -3.81% |
| 09/03 | 574 | 576 | 568 | 574 | 0% | 5,500 | 122億5490万 | -0.86% |
| 09/02 | 584 | 584 | 574 | 574 | 0% | 4,200 | 122億5490万 | -1.03% |
| 08/30 | 574 | 577 | 574 | 574 | +0.53% | 3,400 | 122億5490万 | -1.2% |
| 08/29 | 592 | 592 | 569 | 571 | -3.87% | 10,700 | 121億9085万 | -2.56% |
| 08/28 | （IR情報）14:25 組織の一部改正並びに人事委嘱及び人事発令に関するお知らせ |
| 08/28 | 595 | 595 | 594 | 594 | -1% | 300 | 126億8190万 | +1.37% |
| 08/27 | 593 | 605 | 588 | 600 | +2.21% | 4,300 | 128億1000万 | +2.56% |
| 08/26 | 600 | 600 | 577 | 587 | -2.65% | 4,100 | 125億3245万 | +0.51% |
| 08/23 | 614 | 614 | 602 | 603 | -0.82% | 8,500 | 128億7405万 | +3.43% |
| 08/22 | 604 | 608 | 593 | 608 | +0.33% | 5,500 | 129億8080万 | +4.83% |
| 08/21 | 586 | 608 | 586 | 606 | +2.19% | 5,900 | 129億3810万 | +4.84% |
| 08/20 | 576 | 593 | 572 | 593 | +2.95% | 10,600 | 126億6055万 | +3.13% |
| 08/19 | 584 | 584 | 557 | 576 | -1.37% | 4,500 | 122億9760万 | +0.52% |
| 08/16 | 593 | 593 | 577 | 584 | -0.68% | 5,700 | 124億6840万 | +2.28% |
| 08/15 | 596 | 600 | 574 | 588 | -1.34% | 30,200 | 125億5380万 | +3.16% |
| 08/14 | 599 | 601 | 590 | 596 | +1.19% | 14,400 | 127億2460万 | +5.11% |
| 08/13 | 569 | 589 | 566 | 589 | +4.25% | 9,400 | 125億7515万 | +4.25% |
| 08/09 | 565 | 565 | 550 | 565 | +2.91% | 3,300 | 120億6275万 | +0.53% |
| 08/08 | 538 | 573 | 537 | 549 | +2.43% | 6,800 | 117億2115万 | -1.96% |
| 08/07 | 555 | 600 | 535 | 536 | -1.65% | 13,700 | 114億4360万 | -4.11% |
| 08/06 | 519 | 560 | 510 | 545 | +7.07% | 12,900 | 116億3575万 | -2.5% |
| 08/05 | （IR情報）14:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/05 | （IR情報）14:00 特別利益(投資有価証券売却益)の計上に関するお知らせ |
| 08/05 | 606 | 606 | 507 | 509 | -16.14% | 30,800 | 108億6715万 | -8.78% |
| 08/02 | 546 | 620 | 510 | 607 | +8.2% | 26,800 | 129億5945万 | +8.78% |
| 08/01 | 594 | 594 | 560 | 561 | -6.97% | 19,800 | 119億7735万 | +1.08% |
| 07/31 | 593 | 631 | 590 | 603 | +3.43% | 19,000 | 128億7405万 | +9.04% |
| 07/30 | 623 | 644 | 581 | 583 | -1.85% | 32,600 | 124億4705万 | +6.19% |
| 07/29 | 610 | 617 | 590 | 594 | -2.62% | 21,600 | 126億8190万 | +8.59% |
| 07/26 | 679 | 679 | 609 | 610 | -10.43% | 87,800 | 130億2350万 | +12.34% |
| 07/25 | 589 | 681 | 582 | 681 | +17.21% | 157,800 | 145億3935万 | +26.35% |
| 07/24 | 580 | 584 | 573 | 581 | +0.17% | 10,200 | 124億435万 | +9.01% |
| 07/23 | 566 | 582 | 566 | 580 | +3.02% | 9,000 | 123億8300万 | +9.43% |
| 07/22 | 565 | 566 | 550 | 563 | +0.54% | 11,100 | 120億2005万 | +6.83% |
| 07/19 | 554 | 560 | 544 | 560 | +2.94% | 31,900 | 119億5600万 | +6.67% |
| 07/18 | 536 | 545 | 536 | 544 | +1.68% | 5,300 | 116億1440万 | +4.02% |
| 07/17 | 535 | 536 | 535 | 535 | 0% | 24,500 | 114億2225万 | +2.49% |
| 07/16 | 543 | 544 | 533 | 535 | -1.47% | 31,800 | 114億2225万 | +2.69% |
| 07/12 | 543 | 550 | 538 | 543 | 0% | 36,800 | 115億9305万 | +4.42% |
| 07/11 | 539 | 546 | 537 | 543 | +0.74% | 8,100 | 115億9305万 | +4.83% |
| 07/10 | 533 | 539 | 531 | 539 | +1.51% | 5,900 | 115億765万 | +4.26% |
| 07/09 | 530 | 532 | 527 | 531 | +0.19% | 1,900 | 113億3685万 | +2.91% |
| 07/08 | 525 | 533 | 524 | 530 | +1.15% | 9,300 | 113億1550万 | +2.71% |
| 07/05 | 523 | 526 | 521 | 524 | +0.19% | 8,000 | 111億8740万 | +1.75% |
| 07/04 | 524 | 524 | 522 | 523 | -0.19% | 2,100 | 111億6605万 | +1.55% |
| 07/03 | 519 | 526 | 519 | 524 | +0.96% | 5,600 | 111億8740万 | +1.75% |
| 07/02 | 520 | 520 | 518 | 519 | +0.19% | 3,800 | 110億8065万 | +0.78% |
| 07/01 | 519 | 521 | 518 | 518 | -0.77% | 8,900 | 110億5930万 | +0.78% |
| 06/28 | 528 | 528 | 520 | 522 | +0.77% | 14,000 | 111億4470万 | +1.56% |
| 06/27 | 516 | 518 | 514 | 518 | +0.19% | 2,200 | 110億5930万 | +0.78% |
| 06/26 | 518 | 518 | 510 | 517 | 0% | 9,600 | 110億3795万 | +0.58% |
| 06/25 | 515 | 520 | 515 | 517 | +0.58% | 12,000 | 110億3795万 | +0.58% |
| 06/24 | 515 | 516 | 513 | 514 | +0.59% | 4,600 | 109億7390万 | +0.19% |
| 06/21 | 511 | 512 | 511 | 511 | 0% | 7,600 | 109億985万 | -0.39% |
| 06/20 | 511 | 512 | 510 | 511 | 0% | 8,100 | 109億985万 | -0.39% |
| 06/19 | 511 | 513 | 509 | 511 | +0.2% | 14,000 | 109億985万 | -0.39% |
| 06/18 | 512 | 515 | 509 | 510 | -0.39% | 12,600 | 108億8850万 | -0.58% |
| 06/17 | 511 | 515 | 509 | 512 | +0.39% | 7,000 | 109億3120万 | -0.19% |
| 06/14 | 511 | 514 | 509 | 510 | -0.2% | 5,000 | 108億8850万 | -0.58% |
| 06/13 | 511 | 514 | 510 | 511 | +0.2% | 1,400 | 109億985万 | -0.39% |
| 06/12 | 513 | 513 | 510 | 510 | -0.58% | 9,300 | 108億8850万 | -0.58% |
| 06/11 | 513 | 515 | 512 | 513 | 0% | 1,600 | 109億5255万 | 0% |
| 06/10 | 514 | 516 | 510 | 513 | +0.39% | 7,600 | 109億5255万 | 0% |
| 06/07 | 513 | 513 | 510 | 511 | -0.58% | 8,000 | 109億985万 | -0.39% |
| 06/06 | 515 | 517 | 514 | 514 | -0.19% | 2,800 | 109億7390万 | +0.19% |
| 06/05 | 520 | 520 | 513 | 515 | -0.77% | 4,100 | 109億9525万 | +0.39% |
| 06/04 | 518 | 519 | 517 | 519 | +0.58% | 1,300 | 110億8065万 | +1.37% |
| 06/03 | 519 | 519 | 516 | 516 | -0.19% | 3,600 | 110億1660万 | +0.78% |
| 05/31 | 516 | 517 | 515 | 517 | +0.19% | 2,100 | 110億3795万 | +0.98% |
| 05/30 | 514 | 516 | 514 | 516 | -0.39% | 600 | 110億1660万 | +0.98% |
| 05/29 | 515 | 518 | 515 | 518 | +0.58% | 2,300 | 110億5930万 | +1.37% |
| 05/28 | 515 | 516 | 514 | 515 | 0% | 1,700 | 109億9525万 | +0.78% |
| 05/27 | 518 | 518 | 514 | 515 | -0.39% | 1,900 | 109億9525万 | +0.78% |
| 05/24 | 518 | 518 | 512 | 517 | +0.58% | 8,800 | 110億3795万 | +1.37% |
| 05/23 | 511 | 514 | 511 | 514 | +0.78% | 1,300 | 109億7390万 | +0.78% |
| 05/22 | 509 | 513 | 509 | 510 | +0.2% | 2,200 | 108億8850万 | 0% |
| 05/21 | 515 | 517 | 503 | 509 | -0.97% | 14,400 | 108億6715万 | -0.2% |
| 05/20 | 514 | 515 | 512 | 514 | 0% | 2,200 | 109億7390万 | +0.78% |
| 05/17 | 509 | 514 | 508 | 514 | +0.59% | 4,700 | 109億7390万 | +0.78% |
| 05/16 | 512 | 512 | 508 | 511 | 0% | 3,000 | 109億985万 | +0.2% |
| 05/15 | 510 | 511 | 508 | 511 | +0.2% | 4,600 | 109億985万 | +0.2% |
| 05/14 | （IR情報）14:00 2024年3月期決算説明資料 |
| 05/14 | （IR情報）14:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 508 | 516 | 505 | 510 | +0.79% | 17,100 | 108億8850万 | 0% |
| 05/13 | 506 | 508 | 504 | 506 | 0% | 12,200 | 108億310万 | -0.78% |
| 05/10 | 511 | 512 | 506 | 506 | -0.59% | 7,100 | 108億310万 | -0.98% |
| 05/09 | 512 | 512 | 509 | 509 | -0.39% | 1,500 | 108億6715万 | -0.39% |
| 05/08 | 510 | 512 | 509 | 511 | -0.2% | 3,700 | 109億985万 | -0.2% |
| 05/07 | 508 | 513 | 508 | 512 | +0.99% | 3,000 | 109億3120万 | 0% |
| 05/02 | 512 | 516 | 505 | 507 | -0.98% | 7,500 | 108億2445万 | -1.17% |
| 05/01 | 510 | 515 | 506 | 512 | +0.39% | 5,600 | 109億3120万 | -0.39% |
| 04/30 | （IR情報）14:00 業績予想の修正に関するお知らせ |
| 04/30 | 509 | 535 | 507 | 510 | +0.39% | 41,300 | 108億8850万 | -0.97% |
| 04/26 | 508 | 509 | 507 | 508 | 0% | 2,600 | 108億4580万 | -1.55% |
| 04/25 | （IR情報）14:00 役員人事に関するお知らせ |
| 04/25 | 510 | 510 | 508 | 508 | -0.78% | 9,500 | 108億4580万 | -1.74% |
| 04/24 | 510 | 512 | 509 | 512 | +0.39% | 4,600 | 109億3120万 | -1.35% |
