2023 |
10/17 | (IR情報)16:00 当社株式の上場廃止のお知らせ |
10/17 | 1,977 | 1,979 | 1,976 | 1,979 | +0.15% | 5,800 | 989億5000万 | +0.1% |
10/16 | 1,976 | 1,978 | 1,976 | 1,976 | -0.05% | 33,200 | 988億 | -0.05% |
10/13 | 1,976 | 1,977 | 1,975 | 1,977 | +0.05% | 86,000 | 988億5000万 | 0% |
10/12 | 1,976 | 1,977 | 1,976 | 1,976 | -0.05% | 3,300 | 988億 | -0.05% |
10/11 | 1,976 | 1,977 | 1,976 | 1,977 | +0.05% | 5,800 | 988億5000万 | 0% |
10/10 | 1,976 | 1,977 | 1,976 | 1,976 | 0% | 8,600 | 988億 | -0.05% |
10/06 | 1,976 | 1,977 | 1,976 | 1,976 | 0% | 18,100 | 988億 | -0.05% |
10/05 | 1,976 | 1,976 | 1,975 | 1,976 | -0.05% | 4,800 | 988億 | -0.05% |
10/04 | 1,977 | 1,977 | 1,976 | 1,977 | 0% | 11,800 | 988億5000万 | 0% |
10/03 | 1,976 | 1,977 | 1,975 | 1,977 | +0.1% | 17,900 | 988億5000万 | 0% |
10/02 | 1,980 | 1,980 | 1,975 | 1,975 | -0.3% | 24,600 | 987億5000万 | -0.1% |
09/29 | 1,976 | 1,981 | 1,976 | 1,981 | +0.3% | 23,500 | 990億5000万 | +0.2% |
09/28 | 1,977 | 1,978 | 1,975 | 1,975 | -0.25% | 80,700 | 987億5000万 | -0.1% |
09/27 | 1,977 | 1,980 | 1,976 | 1,980 | +0.2% | 22,000 | 990億 | +0.15% |
09/26 | 1,976 | 1,978 | 1,976 | 1,976 | -0.1% | 58,300 | 988億 | 0% |
09/25 | 1,976 | 1,978 | 1,976 | 1,978 | +0.15% | 23,200 | 989億 | +0.1% |
09/22 | 1,976 | 1,977 | 1,975 | 1,975 | 0% | 365,800 | 987億5000万 | -0.05% |
09/21 | (IR情報)16:00 株式併合並びに単元株式数の定めの廃止及び定款の一部変更の承認決議に関するお知らせ |
09/21 | (IR情報)16:00 代表取締役の異動に関するお知らせ |
09/21 | 1,977 | 1,978 | 1,975 | 1,975 | -0.1% | 143,400 | 987億5000万 | -0.1% |
09/20 | 1,979 | 1,980 | 1,977 | 1,977 | -0.15% | 57,000 | 988億5000万 | 0% |
09/19 | 1,976 | 1,980 | 1,976 | 1,980 | +0.15% | 36,900 | 990億 | +0.15% |
09/15 | 1,979 | 1,980 | 1,977 | 1,977 | +0.05% | 36,100 | 988億5000万 | 0% |
09/14 | 1,977 | 1,977 | 1,976 | 1,976 | 0% | 10,500 | 988億 | -0.05% |
09/13 | 1,976 | 1,977 | 1,976 | 1,976 | 0% | 10,900 | 988億 | -0.05% |
09/12 | 1,980 | 1,980 | 1,976 | 1,976 | -0.15% | 60,100 | 988億 | -0.05% |
09/11 | 1,977 | 1,979 | 1,976 | 1,979 | +0.15% | 54,900 | 989億5000万 | +0.1% |
09/08 | 1,976 | 1,977 | 1,976 | 1,976 | 0% | 34,900 | 988億 | -0.05% |
09/07 | 1,976 | 1,977 | 1,976 | 1,976 | 0% | 23,300 | 988億 | -0.05% |
09/06 | 1,976 | 1,977 | 1,976 | 1,976 | -0.05% | 14,100 | 988億 | -0.05% |
09/05 | 1,976 | 1,977 | 1,976 | 1,977 | +0.05% | 41,800 | 988億5000万 | 0% |
09/04 | 1,977 | 1,979 | 1,976 | 1,976 | -0.05% | 33,600 | 988億 | -0.05% |
09/01 | 1,976 | 1,977 | 1,975 | 1,977 | +0.1% | 53,800 | 988億5000万 | 0% |
08/31 | 1,976 | 1,977 | 1,974 | 1,975 | 0% | 404,400 | 987億5000万 | -0.1% |
08/30 | 1,978 | 1,978 | 1,975 | 1,975 | -0.05% | 491,800 | 987億5000万 | -0.1% |
08/29 | 1,976 | 1,978 | 1,976 | 1,976 | 0% | 27,900 | 988億 | -0.05% |
08/28 | 1,977 | 1,979 | 1,976 | 1,976 | -0.05% | 86,000 | 988億 | -0.05% |
08/25 | (IR情報)15:00 株式併合並びに単元株式数の定めの廃止及び定款の一部変更に関する臨時株主総会開催のお知らせ |
08/25 | (IR情報)15:00 自己株式の消却に関するお知らせ |
08/25 | 1,976 | 1,977 | 1,976 | 1,977 | +0.05% | 55,400 | 988億5000万 | -0.05% |
08/24 | 1,976 | 1,977 | 1,976 | 1,976 | 0% | 44,200 | 988億 | -0.1% |
08/23 | 1,976 | 1,978 | 1,976 | 1,976 | 0% | 35,700 | 988億 | -0.1% |
08/22 | 1,978 | 1,979 | 1,976 | 1,976 | -0.05% | 42,000 | 988億 | -0.1% |
08/21 | 1,977 | 1,980 | 1,977 | 1,977 | -0.05% | 28,700 | 988億5000万 | -0.05% |
08/18 | 1,977 | 1,980 | 1,977 | 1,978 | -0.05% | 38,800 | 989億 | 0% |
08/17 | 1,978 | 1,979 | 1,977 | 1,979 | +0.05% | 38,700 | 989億5000万 | +0.05% |
08/16 | 1,980 | 1,980 | 1,977 | 1,978 | -0.1% | 79,700 | 989億 | 0% |
08/15 | 1,978 | 1,980 | 1,978 | 1,980 | 0% | 111,300 | 990億 | +0.1% |
08/14 | 1,978 | 1,980 | 1,978 | 1,980 | -0.1% | 60,600 | 990億 | +0.15% |
08/10 | (IR情報)16:00 2024年3月期第1四半期決算短信〔IFRS〕(連結) |
08/10 | (IR情報)16:00 2024年3月期第1四半期Data Sheet |
08/10 | 1,978 | 1,982 | 1,977 | 1,982 | +0.2% | 112,400 | 991億 | +0.25% |
08/09 | 1,977 | 1,978 | 1,977 | 1,978 | +0.05% | 153,800 | 989億 | +0.05% |
08/08 | 1,977 | 1,978 | 1,977 | 1,977 | +0.1% | 251,300 | 988億5000万 | +0.05% |
08/07 | 1,977 | 1,978 | 1,975 | 1,975 | -0.2% | 607,300 | 987億5000万 | -0.05% |
08/04 | 1,976 | 1,980 | 1,976 | 1,979 | +0.15% | 155,600 | 989億5000万 | +0.15% |
08/03 | (5%ルール)丸紅(66.59%)セコム(24.45%) |
08/03 | (IR情報)15:00 支配株主である丸紅株式会社及びセコム株式会社による当社株券に対する公開買付けの結果並びにその他の関係会社及び主要株主の異動に関するお知らせ |
08/03 | 1,977 | 1,977 | 1,976 | 1,976 | 0% | 49,100 | 988億 | +0.05% |
08/02 | 1,976 | 1,977 | 1,976 | 1,976 | 0% | 78,100 | 988億 | +0.05% |
08/01 | 1,977 | 1,978 | 1,976 | 1,976 | 0% | 54,300 | 988億 | +0.05% |
07/31 | 1,977 | 1,978 | 1,976 | 1,976 | 0% | 225,800 | 988億 | +0.1% |
07/28 | 1,977 | 1,978 | 1,976 | 1,976 | -0.05% | 243,300 | 988億 | +0.1% |
07/27 | 1,978 | 1,978 | 1,977 | 1,977 | -0.05% | 422,100 | 988億5000万 | +0.15% |
07/26 | (IR情報)15:00 臨時株主総会招集のための基準日設定に関するお知らせ |
07/26 | 1,978 | 1,979 | 1,978 | 1,978 | -0.05% | 52,300 | 989億 | +0.25% |
07/25 | 1,979 | 1,980 | 1,978 | 1,979 | 0% | 128,700 | 989億5000万 | +0.3% |
07/24 | 1,979 | 1,980 | 1,978 | 1,979 | -0.05% | 179,700 | 989億5000万 | +0.3% |
07/21 | 1,979 | 1,981 | 1,978 | 1,980 | +0.1% | 446,100 | 990億 | +0.41% |
07/20 | 1,978 | 1,979 | 1,978 | 1,978 | 0% | 207,300 | 989億 | +0.3% |
07/19 | 1,978 | 1,979 | 1,978 | 1,978 | 0% | 199,400 | 989億 | +0.36% |
07/18 | (IR情報)18:00 (訂正)「当社株券に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ」の一部訂正に関するお知らせ |
07/18 | 1,978 | 1,979 | 1,977 | 1,978 | +0.1% | 606,800 | 989億 | +0.36% |
07/14 | 1,977 | 1,978 | 1,976 | 1,976 | -0.05% | 123,500 | 988億 | +0.3% |
07/13 | 1,977 | 1,978 | 1,976 | 1,977 | +0.05% | 343,500 | 988億5000万 | +0.36% |
07/12 | 1,977 | 1,977 | 1,976 | 1,976 | 0% | 182,300 | 988億 | +0.3% |
07/11 | 1,977 | 1,977 | 1,976 | 1,976 | 0% | 146,000 | 988億 | +0.36% |
07/10 | 1,976 | 1,977 | 1,976 | 1,976 | 0% | 161,100 | 988億 | +0.36% |
07/07 | 1,976 | 1,977 | 1,976 | 1,976 | 0% | 151,300 | 988億 | +0.41% |
07/06 | (5%ルール)野村證券(2.7%)野村アセットマネジメント(1.22%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.51%) |
07/06 | 1,976 | 1,977 | 1,976 | 1,976 | 0% | 950,000 | 988億 | +0.41% |
07/05 | 1,976 | 1,977 | 1,975 | 1,976 | +0.61% | 857,300 | 988億 | +0.41% |
07/04 | (IR情報)15:00 支配株主である丸紅株式会社及びセコム株式会社による当社株券に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ |
07/04 | 1,966 | 1,967 | 1,964 | 1,964 | -0.05% | 638,300 | 982億 | -0.15% |
07/03 | 1,968 | 1,970 | 1,965 | 1,965 | -0.25% | 772,800 | 982億5000万 | -0.1% |
06/30 | 1,968 | 1,970 | 1,968 | 1,970 | +0.1% | 144,400 | 985億 | +0.15% |
06/29 | 1,967 | 1,970 | 1,966 | 1,968 | +0.1% | 264,900 | 984億 | +0.05% |
06/28 | 1,969 | 1,970 | 1,965 | 1,966 | -0.1% | 2,262,700 | 983億 | -0.05% |
06/27 | 1,968 | 1,969 | 1,968 | 1,968 | 0% | 127,100 | 984億 | +0.05% |
06/26 | 1,968 | 1,969 | 1,968 | 1,968 | 0% | 149,600 | 984億 | +0.1% |
06/23 | 1,969 | 1,970 | 1,968 | 1,968 | 0% | 138,600 | 984億 | +0.1% |
06/22 | 1,968 | 1,970 | 1,968 | 1,968 | 0% | 148,300 | 984億 | +0.1% |
06/21 | 1,969 | 1,970 | 1,967 | 1,968 | -0.1% | 846,600 | 984億 | +0.15% |
06/20 | (5%ルール)野村證券(4.14%)野村アセットマネジメント(1.22%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.98%) |
06/20 | 1,969 | 1,970 | 1,968 | 1,970 | +0.1% | 151,300 | 985億 | +0.25% |
06/19 | 1,968 | 1,969 | 1,968 | 1,968 | 0% | 113,700 | 984億 | +0.15% |
06/16 | 1,968 | 1,969 | 1,968 | 1,968 | 0% | 251,800 | 984億 | +0.15% |
06/15 | 1,968 | 1,969 | 1,968 | 1,968 | +0.05% | 182,000 | 984億 | +0.97% |
06/14 | 1,968 | 1,968 | 1,967 | 1,967 | 0% | 268,700 | 983億5000万 | +2.34% |
06/13 | 1,967 | 1,968 | 1,967 | 1,967 | 0% | 155,300 | 983億5000万 | +3.8% |
06/12 | 1,967 | 1,968 | 1,967 | 1,967 | 0% | 255,800 | 983億5000万 | +5.36% |
06/09 | 1,969 | 1,969 | 1,967 | 1,967 | -0.05% | 494,500 | 983億5000万 | +6.9% |
06/08 | 1,966 | 1,968 | 1,966 | 1,968 | +0.1% | 283,600 | 984億 | +8.61% |
06/07 | 1,967 | 1,968 | 1,966 | 1,966 | -0.1% | 250,800 | 983億 | +10.14% |
06/06 | 1,968 | 1,968 | 1,967 | 1,968 | +0.05% | 258,900 | 984億 | +11.88% |
06/05 | (5%ルール)野村アセットマネジメント(1.22%)ノムラインターナショナルピーエルシー(NOMURA IN…(3.28%)野村證券(0.92%) |
06/05 | 1,967 | 1,968 | 1,966 | 1,967 | +0.05% | 214,300 | 983億5000万 | +13.57% |
06/02 | 1,967 | 1,968 | 1,966 | 1,966 | -0.05% | 150,200 | 983億 | +15.38% |
06/01 | 1,966 | 1,969 | 1,966 | 1,967 | +0.05% | 296,800 | 983億5000万 | +17.29% |
05/31 | (IR情報)16:00 剰余金の配当に関するお知らせ |
05/31 | 1,966 | 1,967 | 1,965 | 1,966 | +0.05% | 246,500 | 983億 | +19.15% |
05/30 | 1,965 | 1,966 | 1,964 | 1,965 | +0.05% | 271,000 | 982億5000万 | +21.15% |
05/29 | 1,964 | 1,965 | 1,963 | 1,964 | +0.05% | 356,100 | 982億 | +23.13% |
05/26 | 1,963 | 1,965 | 1,962 | 1,963 | +0.05% | 239,700 | 981億5000万 | +25.19% |
05/25 | 1,961 | 1,964 | 1,961 | 1,962 | +0.05% | 467,800 | 981億 | +27.32% |
05/19 | (5%ルール)三井住友トラスト・アセットマネジメント(2.3%)日興アセットマネジメント(1.73%) |