PER
- 2019年3月29日
- 13.44倍
- 2020年3月31日
- 17.31倍
- 2021年3月31日
- 14.83倍
- 2022年3月31日
- 10.85倍
- 2023年3月31日
- 10.83倍
2023/05/25~2023/10/17
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2023 | ||||||||||
10/17 | 1,977 | 1,979 | 1,976 | 1,979 | +0.15% | 5,800 | 989億5000万 | +0.1% | 15.87 | 3.46 |
10/16 | 1,976 | 1,978 | 1,976 | 1,976 | -0.05% | 33,200 | 988億 | -0.05% | 15.85 | 3.45 |
10/13 | 1,976 | 1,977 | 1,975 | 1,977 | +0.05% | 86,000 | 988億5000万 | 0% | 15.85 | 3.46 |
10/12 | 1,976 | 1,977 | 1,976 | 1,976 | -0.05% | 3,300 | 988億 | -0.05% | 15.85 | 3.45 |
10/11 | 1,976 | 1,977 | 1,976 | 1,977 | +0.05% | 5,800 | 988億5000万 | 0% | 15.85 | 3.46 |
10/10 | 1,976 | 1,977 | 1,976 | 1,976 | 0% | 8,600 | 988億 | -0.05% | 15.85 | 3.45 |
10/06 | 1,976 | 1,977 | 1,976 | 1,976 | 0% | 18,100 | 988億 | -0.05% | 15.85 | 3.45 |
10/05 | 1,976 | 1,976 | 1,975 | 1,976 | -0.05% | 4,800 | 988億 | -0.05% | 15.85 | 3.45 |
10/04 | 1,977 | 1,977 | 1,976 | 1,977 | 0% | 11,800 | 988億5000万 | 0% | 15.85 | 3.46 |
10/03 | 1,976 | 1,977 | 1,975 | 1,977 | +0.1% | 17,900 | 988億5000万 | 0% | 15.85 | 3.46 |
10/02 | 1,980 | 1,980 | 1,975 | 1,975 | -0.3% | 24,600 | 987億5000万 | -0.1% | 15.84 | 3.45 |
09/29 | 1,976 | 1,981 | 1,976 | 1,981 | +0.3% | 23,500 | 990億5000万 | +0.2% | 15.89 | 3.46 |
09/28 | 1,977 | 1,978 | 1,975 | 1,975 | -0.25% | 80,700 | 987億5000万 | -0.1% | 15.84 | 3.45 |
09/27 | 1,977 | 1,980 | 1,976 | 1,980 | +0.2% | 22,000 | 990億 | +0.15% | 15.88 | 3.46 |
09/26 | 1,976 | 1,978 | 1,976 | 1,976 | -0.1% | 58,300 | 988億 | 0% | 15.85 | 3.45 |
09/25 | 1,976 | 1,978 | 1,976 | 1,978 | +0.15% | 23,200 | 989億 | +0.1% | 15.86 | 3.46 |
09/22 | 1,976 | 1,977 | 1,975 | 1,975 | 0% | 365,800 | 987億5000万 | -0.05% | 15.84 | 3.45 |
09/21 | 1,977 | 1,978 | 1,975 | 1,975 | -0.1% | 143,400 | 987億5000万 | -0.1% | 15.84 | 3.45 |
09/20 | 1,979 | 1,980 | 1,977 | 1,977 | -0.15% | 57,000 | 988億5000万 | 0% | 15.85 | 3.46 |
09/19 | 1,976 | 1,980 | 1,976 | 1,980 | +0.15% | 36,900 | 990億 | +0.15% | 15.88 | 3.46 |
09/15 | 1,979 | 1,980 | 1,977 | 1,977 | +0.05% | 36,100 | 988億5000万 | 0% | 15.85 | 3.46 |
09/14 | 1,977 | 1,977 | 1,976 | 1,976 | 0% | 10,500 | 988億 | -0.05% | 15.85 | 3.45 |
09/13 | 1,976 | 1,977 | 1,976 | 1,976 | 0% | 10,900 | 988億 | -0.05% | 15.85 | 3.45 |
09/12 | 1,980 | 1,980 | 1,976 | 1,976 | -0.15% | 60,100 | 988億 | -0.05% | 15.85 | 3.45 |
09/11 | 1,977 | 1,979 | 1,976 | 1,979 | +0.15% | 54,900 | 989億5000万 | +0.1% | 15.87 | 3.46 |
09/08 | 1,976 | 1,977 | 1,976 | 1,976 | 0% | 34,900 | 988億 | -0.05% | 15.85 | 3.45 |
09/07 | 1,976 | 1,977 | 1,976 | 1,976 | 0% | 23,300 | 988億 | -0.05% | 15.85 | 3.45 |
09/06 | 1,976 | 1,977 | 1,976 | 1,976 | -0.05% | 14,100 | 988億 | -0.05% | 15.85 | 3.45 |
09/05 | 1,976 | 1,977 | 1,976 | 1,977 | +0.05% | 41,800 | 988億5000万 | 0% | 15.85 | 3.46 |
09/04 | 1,977 | 1,979 | 1,976 | 1,976 | -0.05% | 33,600 | 988億 | -0.05% | 15.85 | 3.45 |
09/01 | 1,976 | 1,977 | 1,975 | 1,977 | +0.1% | 53,800 | 988億5000万 | 0% | 15.85 | 3.46 |
08/31 | 1,976 | 1,977 | 1,974 | 1,975 | 0% | 404,400 | 987億5000万 | -0.1% | 15.84 | 3.45 |
08/30 | 1,978 | 1,978 | 1,975 | 1,975 | -0.05% | 491,800 | 987億5000万 | -0.1% | 15.84 | 3.45 |
08/29 | 1,976 | 1,978 | 1,976 | 1,976 | 0% | 27,900 | 988億 | -0.05% | 15.85 | 3.45 |
08/28 | 1,977 | 1,979 | 1,976 | 1,976 | -0.05% | 86,000 | 988億 | -0.05% | 15.85 | 3.45 |
08/25 | 1,976 | 1,977 | 1,976 | 1,977 | +0.05% | 55,400 | 988億5000万 | -0.05% | 15.85 | 3.46 |
08/24 | 1,976 | 1,977 | 1,976 | 1,976 | 0% | 44,200 | 988億 | -0.1% | 15.85 | 3.45 |
08/23 | 1,976 | 1,978 | 1,976 | 1,976 | 0% | 35,700 | 988億 | -0.1% | 15.85 | 3.45 |
08/22 | 1,978 | 1,979 | 1,976 | 1,976 | -0.05% | 42,000 | 988億 | -0.1% | 15.85 | 3.45 |
08/21 | 1,977 | 1,980 | 1,977 | 1,977 | -0.05% | 28,700 | 988億5000万 | -0.05% | 15.85 | 3.46 |
08/18 | 1,977 | 1,980 | 1,977 | 1,978 | -0.05% | 38,800 | 989億 | 0% | 15.86 | 3.46 |
08/17 | 1,978 | 1,979 | 1,977 | 1,979 | +0.05% | 38,700 | 989億5000万 | +0.05% | 15.87 | 3.46 |
08/16 | 1,980 | 1,980 | 1,977 | 1,978 | -0.1% | 79,700 | 989億 | 0% | 15.86 | 3.46 |
08/15 | 1,978 | 1,980 | 1,978 | 1,980 | 0% | 111,300 | 990億 | +0.1% | 15.88 | 3.46 |
08/14 | 1,978 | 1,980 | 1,978 | 1,980 | -0.1% | 60,600 | 990億 | +0.15% | 15.88 | 3.46 |
08/10 | 1,978 | 1,982 | 1,977 | 1,982 | +0.2% | 112,400 | 991億 | +0.25% | 15.9 | 3.46 |
08/09 | 1,977 | 1,978 | 1,977 | 1,978 | +0.05% | 153,800 | 989億 | +0.05% | 15.86 | 3.46 |
08/08 | 1,977 | 1,978 | 1,977 | 1,977 | +0.1% | 251,300 | 988億5000万 | +0.05% | 15.85 | 3.46 |
08/07 | 1,977 | 1,978 | 1,975 | 1,975 | -0.2% | 607,300 | 987億5000万 | -0.05% | 15.84 | 3.45 |
08/04 | 1,976 | 1,980 | 1,976 | 1,979 | +0.15% | 155,600 | 989億5000万 | +0.15% | 15.87 | 3.46 |
08/03 | 1,977 | 1,977 | 1,976 | 1,976 | 0% | 49,100 | 988億 | +0.05% | 15.85 | 3.45 |
08/02 | 1,976 | 1,977 | 1,976 | 1,976 | 0% | 78,100 | 988億 | +0.05% | 15.85 | 3.45 |
08/01 | 1,977 | 1,978 | 1,976 | 1,976 | 0% | 54,300 | 988億 | +0.05% | 15.85 | 3.45 |
07/31 | 1,977 | 1,978 | 1,976 | 1,976 | 0% | 225,800 | 988億 | +0.1% | 15.85 | 3.45 |
07/28 | 1,977 | 1,978 | 1,976 | 1,976 | -0.05% | 243,300 | 988億 | +0.1% | 15.85 | 3.45 |
07/27 | 1,978 | 1,978 | 1,977 | 1,977 | -0.05% | 422,100 | 988億5000万 | +0.15% | 15.85 | 3.46 |
07/26 | 1,978 | 1,979 | 1,978 | 1,978 | -0.05% | 52,300 | 989億 | +0.25% | 15.86 | 3.46 |
07/25 | 1,979 | 1,980 | 1,978 | 1,979 | 0% | 128,700 | 989億5000万 | +0.3% | 15.87 | 3.46 |
07/24 | 1,979 | 1,980 | 1,978 | 1,979 | -0.05% | 179,700 | 989億5000万 | +0.3% | 15.87 | 3.46 |
07/21 | 1,979 | 1,981 | 1,978 | 1,980 | +0.1% | 446,100 | 990億 | +0.41% | 15.88 | 3.46 |
07/20 | 1,978 | 1,979 | 1,978 | 1,978 | 0% | 207,300 | 989億 | +0.3% | 15.86 | 3.46 |
07/19 | 1,978 | 1,979 | 1,978 | 1,978 | 0% | 199,400 | 989億 | +0.36% | 15.86 | 3.46 |
07/18 | 1,978 | 1,979 | 1,977 | 1,978 | +0.1% | 606,800 | 989億 | +0.36% | 15.86 | 3.46 |
07/14 | 1,977 | 1,978 | 1,976 | 1,976 | -0.05% | 123,500 | 988億 | +0.3% | 15.85 | 3.45 |
07/13 | 1,977 | 1,978 | 1,976 | 1,977 | +0.05% | 343,500 | 988億5000万 | +0.36% | 15.85 | 3.46 |
07/12 | 1,977 | 1,977 | 1,976 | 1,976 | 0% | 182,300 | 988億 | +0.3% | 15.85 | 3.45 |
07/11 | 1,977 | 1,977 | 1,976 | 1,976 | 0% | 146,000 | 988億 | +0.36% | 15.85 | 3.45 |
07/10 | 1,976 | 1,977 | 1,976 | 1,976 | 0% | 161,100 | 988億 | +0.36% | 15.85 | 3.45 |
07/07 | 1,976 | 1,977 | 1,976 | 1,976 | 0% | 151,300 | 988億 | +0.41% | 15.85 | 3.45 |
07/06 | 1,976 | 1,977 | 1,976 | 1,976 | 0% | 950,000 | 988億 | +0.41% | 15.85 | 3.45 |
07/05 | 1,976 | 1,977 | 1,975 | 1,976 | +0.61% | 857,300 | 988億 | +0.41% | 15.85 | 3.45 |
07/04 | 1,966 | 1,967 | 1,964 | 1,964 | -0.05% | 638,300 | 982億 | -0.15% | 15.75 | 3.43 |
07/03 | 1,968 | 1,970 | 1,965 | 1,965 | -0.25% | 772,800 | 982億5000万 | -0.1% | 15.76 | 3.43 |
06/30 | 1,968 | 1,970 | 1,968 | 1,970 | +0.1% | 144,400 | 985億 | +0.15% | 15.8 | 3.44 |
06/29 | 1,967 | 1,970 | 1,966 | 1,968 | +0.1% | 264,900 | 984億 | +0.05% | 15.78 | 3.44 |
06/28 | 1,969 | 1,970 | 1,965 | 1,966 | -0.1% | 2,262,700 | 983億 | -0.05% | 15.77 | 3.44 |
06/27 | 1,968 | 1,969 | 1,968 | 1,968 | 0% | 127,100 | 984億 | +0.05% | 15.78 | 3.44 |
06/26 | 1,968 | 1,969 | 1,968 | 1,968 | 0% | 149,600 | 984億 | +0.1% | 15.78 | 3.44 |
06/23 | 1,969 | 1,970 | 1,968 | 1,968 | 0% | 138,600 | 984億 | +0.1% | 15.78 | 3.44 |
06/22 | 1,968 | 1,970 | 1,968 | 1,968 | 0% | 148,300 | 984億 | +0.1% | 15.78 | 3.44 |
06/21 | 1,969 | 1,970 | 1,967 | 1,968 | -0.1% | 846,600 | 984億 | +0.15% | 15.78 | 3.44 |
06/20 | 1,969 | 1,970 | 1,968 | 1,970 | +0.1% | 151,300 | 985億 | +0.25% | 15.8 | 3.44 |
06/19 | 1,968 | 1,969 | 1,968 | 1,968 | 0% | 113,700 | 984億 | +0.15% | 15.78 | 3.44 |
06/16 | 1,968 | 1,969 | 1,968 | 1,968 | 0% | 251,800 | 984億 | +0.15% | 15.78 | 3.44 |
06/15 | 1,968 | 1,969 | 1,968 | 1,968 | +0.05% | 182,000 | 984億 | +0.97% | 15.78 | 3.44 |
06/14 | 1,968 | 1,968 | 1,967 | 1,967 | 0% | 268,700 | 983億5000万 | +2.34% | 15.77 | 3.44 |
06/13 | 1,967 | 1,968 | 1,967 | 1,967 | 0% | 155,300 | 983億5000万 | +3.8% | 15.77 | 3.44 |
06/12 | 1,967 | 1,968 | 1,967 | 1,967 | 0% | 255,800 | 983億5000万 | +5.36% | 15.77 | 3.44 |
06/09 | 1,969 | 1,969 | 1,967 | 1,967 | -0.05% | 494,500 | 983億5000万 | +6.9% | 15.77 | 3.44 |
06/08 | 1,966 | 1,968 | 1,966 | 1,968 | +0.1% | 283,600 | 984億 | +8.61% | 15.78 | 3.44 |
06/07 | 1,967 | 1,968 | 1,966 | 1,966 | -0.1% | 250,800 | 983億 | +10.14% | 15.77 | 3.44 |
06/06 | 1,968 | 1,968 | 1,967 | 1,968 | +0.05% | 258,900 | 984億 | +11.88% | 15.78 | 3.44 |
06/05 | 1,967 | 1,968 | 1,966 | 1,967 | +0.05% | 214,300 | 983億5000万 | +13.57% | 15.77 | 3.44 |
06/02 | 1,967 | 1,968 | 1,966 | 1,966 | -0.05% | 150,200 | 983億 | +15.38% | 15.77 | 3.44 |
06/01 | 1,966 | 1,969 | 1,966 | 1,967 | +0.05% | 296,800 | 983億5000万 | +17.29% | 15.77 | 3.44 |
05/31 | 1,966 | 1,967 | 1,965 | 1,966 | +0.05% | 246,500 | 983億 | +19.15% | 15.77 | 3.44 |
05/30 | 1,965 | 1,966 | 1,964 | 1,965 | +0.05% | 271,000 | 982億5000万 | +21.15% | 15.76 | 3.44 |
05/29 | 1,964 | 1,965 | 1,963 | 1,964 | +0.05% | 356,100 | 982億 | +23.13% | 15.75 | 3.43 |
05/26 | 1,963 | 1,965 | 1,962 | 1,963 | +0.05% | 239,700 | 981億5000万 | +25.19% | 15.74 | 3.43 |
05/25 | 1,961 | 1,964 | 1,961 | 1,962 | +0.05% | 467,800 | 981億 | +27.32% | 15.73 | 3.43 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2019年 3月期 | 1,450 1/29 | 982 12/26 | 5,553,000 12/12 | 15.62 | 10.58 | 4.36 | 2.95 | 725億 | 491億 | 13.44倍 3/29 |
2020年 3月期 | 2,036 1/23 | 997 5/14 | 6,221,300 4/17 | 19.22 | 9.41 | 4.92 | 2.41 | 1018億 | 498億5000万 | 17.31倍 3/31 |
2021年 3月期 | 2,259 4/30 4/27 | 1,466 12/22 | 754,100 11/16 | 20.4 | 13.24 | 4.78 | 3.1 | 1129億5000万 | 733億 | 14.83倍 3/31 |
2022年 3月期 | 1,946 7/13 | 1,244 3/15 3/9 | 460,600 10/28 | 16.1 | 10.29 | 3.73 | 2.39 | 973億 | 622億 | 10.85倍 3/31 |
2023年 3月期 | 1,386 4/5 | 1,159 6/20 | 394,200 5/30 | 11.77 | 9.84 | 2.4 | 2 | 693億 | 579億5000万 | 10.83倍 3/31 |