| 2026 |
| 03/06 | （5%ルール）大野智弘（29.33%） |
| 03/06 | 2,048 | 2,177 | 2,027 | 2,093 | +2.2% | 210,800 | 236億2320万 | +7.33% |
| 03/05 | 2,065 | 2,126 | 2,025 | 2,048 | +5.84% | 358,100 | 231億1529万 | +6.22% |
| 03/04 | 2,017 | 2,100 | 1,910 | 1,935 | -2.12% | 593,300 | 218億3989万 | +1.15% |
| 03/04 | （空売り報告）JPM Securities Japan Co Ltd. 70,669株（0.62%）+0.07% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 74,679株（0.66%）+0.1% |
| 03/03 | （IR情報）15:30 2026年3月期通期業績予想の修正説明資料 |
| 03/03 | （IR情報）15:30 通期業績予想の修正に関するお知らせ |
| 03/03 | 2,100 | 2,159 | 1,977 | 1,977 | -7.18% | 304,300 | 223億1393万 | +3.89% |
| 03/03 | （空売り報告）大和証券 105,963株（0.93%）+0.13% |
| 03/03 | （空売り報告）Barclays Capital Securities Ltd 63,497株（0.56%）-0.11% |
| 03/02 | 2,186 | 2,195 | 2,071 | 2,130 | -4.27% | 342,400 | 240億4081万 | +12.94% |
| 03/02 | （空売り報告）JPM Securities Japan Co Ltd. 62,169株（0.55%）-0.05% |
| 02/27 | 2,122 | 2,233 | 2,085 | 2,225 | +6.71% | 371,800 | 251億1305万 | +19.69% |
| 02/27 | （空売り報告）JPM Securities Japan Co Ltd. 68,769株（0.6%）-0.17% |
| 02/26 | 2,102 | 2,200 | 2,068 | 2,085 | -0.52% | 391,300 | 235億3290万 | +14.12% |
| 02/26 | （空売り報告）Barclays Capital Securities Ltd 76,388株（0.67%）-0.18% |
| 02/25 | 2,050 | 2,168 | 2,010 | 2,096 | +6.4% | 418,900 | 236億5706万 | +16.44% |
| 02/24 | 2,103 | 2,110 | 1,963 | 1,970 | -8.5% | 359,000 | 222億3493万 | +11.11% |
| 02/24 | （空売り報告）JPM Securities Japan Co Ltd. 87,069株（0.77%）-0.17% |
| 02/24 | （空売り報告）大和証券 90,563株（0.8%）+0.13% |
| 02/24 | （空売り報告）Barclays Capital Securities Ltd 96,797株（0.85%）+0.08% |
| 02/20 | 2,233 | 2,271 | 2,085 | 2,153 | -3.67% | 375,200 | 243億40万 | +22.96% |
| 02/20 | （空売り報告）JPM Securities Japan Co Ltd. 106,719株（0.94%）-0.07% |
| 02/20 | （空売り報告）Barclays Capital Securities Ltd 87,797株（0.77%）+0.17% |
| 02/19 | 2,258 | 2,347 | 2,190 | 2,235 | +1.22% | 588,000 | 252億2592万 | +29.72% |
| 02/19 | （空売り報告）JPM Securities Japan Co Ltd. 115,019株（1.01%）-0.19% |
| 02/19 | （空売り報告）Barclays Capital Securities Ltd 68,888株（0.6%）+0.01% |
| 02/18 | 2,328 | 2,409 | 2,190 | 2,208 | -8.87% | 654,000 | 249億2118万 | +30.65% |
| 02/18 | （空売り報告）JPM Securities Japan Co Ltd. 135,669株（1.2%）-0.2% |
| 02/18 | （空売り報告）Barclays Capital Securities Ltd 67,388株（0.59%）再IN |
| 02/17 | 2,355 | 2,670 | 2,303 | 2,423 | +5.12% | 1,575,200 | 273億4783万 | +46.23% |
| 02/17 | （空売り報告）JPM Securities Japan Co Ltd. 159,169株（1.4%）+0.12% |
| 02/17 | （空売り報告）Barclays Capital Securities Ltd 54,688株（0.48%）-0.17%義務消失 |
| 02/16 | 2,185 | 2,305 | 2,181 | 2,305 | +21% | 388,000 | 260億1599万 | +42.46% |
| 02/16 | （空売り報告）JPM Securities Japan Co Ltd. 145,569株（1.28%）-0.05% |
| 02/16 | （空売り報告）個人 172,300株（1.51%）+0.09% |
| 02/16 | （空売り報告）Barclays Capital Securities Ltd 73,588株（0.65%）-0.55% |
| 02/13 | （IR情報）15:30 営業外収益の計上に関するお知らせ |
| 02/13 | （IR情報）15:30 2026年3月期第3四半期決算説明資料 |
| 02/13 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | （IR情報）12:00 Kudan、フォトリアル3Dデジタルツイン基盤のクラウド版 「Kudan PRISM Cloud」をグローバル市場向けに正式提供開始 |
| 02/13 | 1,995 | 1,995 | 1,879 | 1,905 | -6.25% | 507,300 | 215億129万 | +20.27% |
| 02/13 | （空売り報告）JPM Securities Japan Co Ltd. 151,369株（1.33%）+0.07% |
| 02/13 | （空売り報告）Barclays Capital Securities Ltd 136,688株（1.2%）+0.01% |
| 02/12 | 2,006 | 2,083 | 1,960 | 2,032 | +3.36% | 706,600 | 229億3471万 | +30.09% |
| 02/12 | （空売り報告）JPM Securities Japan Co Ltd. 142,869株（1.26%）-0.08% |
| 02/12 | （空売り報告）Barclays Capital Securities Ltd 134,988株（1.19%）-0.08% |
| 02/10 | （IR情報）12:00 行使価額修正条項付き第18回新株予約権(第三者割当て)の行使完了及び月間行使状況に関するお知らせ |
| 02/10 | （IR情報）12:00 日本証券新聞社主催 個人投資家向け会社説明会（大阪）参加のお知らせ |
| 02/10 | 1,813 | 2,007 | 1,784 | 1,966 | +6.1% | 715,600 | 221億8978万 | +28.33% |
| 02/10 | （空売り報告）Arrowstreet Capital, Limited Partnership 56,400株（0.49%）-0.09%義務消失 |
| 02/10 | （空売り報告）大和証券 76,663株（0.67%）-0.11% |
| 02/10 | （空売り報告）個人 161,900株（1.42%）+0.61% |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 143,788株（1.27%）-0.09% |
| 02/09 | 1,800 | 1,913 | 1,751 | 1,853 | +6.37% | 786,300 | 209億1437万 | +23.37% |
| 02/09 | （空売り報告）JPM Securities Japan Co Ltd. 152,269株（1.34%）-0.46% |
| 02/09 | （空売り報告）Nomura International plc 49,047株（0.43%）-0.13%義務消失 |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 154,188株（1.36%）+0.1% |
| 02/06 | 1,770 | 1,794 | 1,707 | 1,742 | -0.29% | 515,300 | 196億6154万 | +17.78% |
| 02/06 | （空売り報告）JPM Securities Japan Co Ltd. 204,269株（1.8%）+0.02% |
| 02/06 | （空売り報告）Nomura International plc 64,280株（0.56%）再IN |
| 02/06 | （空売り報告）Barclays Capital Securities Ltd 142,588株（1.26%）+0.11% |
| 02/05 | 1,600 | 1,797 | 1,580 | 1,747 | +13.96% | 1,435,800 | 197億1798万 | +19.58% |
| 02/05 | （空売り報告）JPM Securities Japan Co Ltd. 201,369株（1.78%）-0.34% |
| 02/05 | （空売り報告）大和証券 88,263株（0.78%）-0.1% |
| 02/05 | （空売り報告）Barclays Capital Securities Ltd 130,788株（1.15%）-0.06% |
| 02/04 | （IR情報）12:00 Kudan,韓国UCS社との協業をロボティクスおよび放送分野へ拡大 |
| 02/04 | 1,501 | 1,546 | 1,480 | 1,533 | +0.2% | 216,700 | 173億261万 | +6.53% |
| 02/03 | 1,507 | 1,536 | 1,472 | 1,530 | +3.38% | 192,800 | 172億6875万 | +7.29% |
| 02/03 | （空売り報告）JPM Securities Japan Co Ltd. 240,369株（2.12%）+0.08% |
| 02/02 | 1,514 | 1,571 | 1,477 | 1,480 | -2.7% | 294,200 | 167億441万 | +4.74% |
| 02/02 | （空売り報告）JPM Securities Japan Co Ltd. 231,269株（2.04%）+0.09% |
| 02/02 | （空売り報告）Nomura International plc 44,278株（0.39%）-0.13%義務消失 |
| 01/30 | 1,522 | 1,548 | 1,490 | 1,521 | -1.68% | 254,500 | 171億6717万 | +8.64% |
| 01/30 | （空売り報告）大和証券 100,163株（0.88%）+0.12% |
| 01/30 | （空売り報告）Nomura International plc 59,454株（0.52%）再IN |
| 01/29 | 1,538 | 1,602 | 1,502 | 1,547 | +0.26% | 276,600 | 174億6062万 | +11.78% |
| 01/29 | （空売り報告）JPM Securities Japan Co Ltd. 220,169株（1.95%）+0.15% |
| 01/29 | （空売り報告）Nomura International plc 45,041株（0.39%）-0.11%義務消失 |
| 01/28 | 1,645 | 1,657 | 1,516 | 1,543 | -8.43% | 520,600 | 174億1548万 | +12.87% |
| 01/28 | （空売り報告）JPM Securities Japan Co Ltd. 203,169株（1.8%）+0.05% |
| 01/28 | （空売り報告）Nomura International plc 56,762株（0.5%）再IN |
| 01/27 | 1,632 | 1,738 | 1,605 | 1,685 | +0.78% | 518,000 | 190億1820万 | +24.63% |
| 01/27 | （空売り報告）個人 92,300株（0.81%）+0.09% |
| 01/27 | （空売り報告）Barclays Capital Securities Ltd 137,688株（1.21%）+0.02% |
| 01/26 | 1,615 | 1,720 | 1,568 | 1,672 | +6.16% | 1,175,700 | 188億7147万 | +25.53% |
| 01/26 | （空売り報告）JPM Securities Japan Co Ltd. 197,769株（1.75%）+0.26% |
| 01/26 | （空売り報告）個人 81,900株（0.72%）+0.15% |
| 01/26 | （空売り報告）Barclays Capital Securities Ltd 135,188株（1.19%）+0.12% |
| 01/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 68,123株（0.6%）+0.02% |
| 01/23 | 1,467 | 1,596 | 1,438 | 1,575 | +9.3% | 644,000 | 177億7665万 | +20.05% |
| 01/23 | （空売り報告）Barclays Capital Securities Ltd 121,397株（1.07%）-0.32% |
| 01/22 | 1,445 | 1,460 | 1,411 | 1,441 | +1.55% | 142,500 | 162億6423万 | +11.02% |
| 01/22 | （空売り報告）JPM Securities Japan Co Ltd. 168,469株（1.49%）-0.1% |
| 01/22 | （空売り報告）Barclays Capital Securities Ltd 157,788株（1.39%）-0.01% |
| 01/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 66,023株（0.58%）-0.04% |
| 01/21 | 1,379 | 1,425 | 1,363 | 1,419 | +0.71% | 163,400 | 160億1592万 | +10.09% |
| 01/21 | （空売り報告）Barclays Capital Securities Ltd 158,997株（1.4%）+0.08% |
| 01/20 | 1,440 | 1,479 | 1,401 | 1,409 | -0.77% | 252,700 | 159億305万 | +9.91% |
| 01/20 | （空売り報告）大和証券 85,863株（0.76%）+0.1% |
| 01/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 70,823株（0.62%）-0.17% |
| 01/19 | 1,456 | 1,456 | 1,414 | 1,420 | -1.32% | 127,700 | 160億2720万 | +10.94% |
| 01/16 | 1,448 | 1,464 | 1,385 | 1,439 | -0.96% | 198,400 | 162億4165万 | +12.6% |
| 01/16 | （空売り報告）Barclays Capital Securities Ltd 149,379株（1.32%）+0.04% |
| 01/15 | 1,376 | 1,458 | 1,366 | 1,453 | +3.34% | 172,100 | 163億9967万 | +13.96% |
| 01/15 | （空売り報告）JPM Securities Japan Co Ltd. 179,669株（1.59%）-0.01% |
| 01/15 | （空売り報告）Barclays Capital Securities Ltd 144,588株（1.28%）-0.08% |
| 01/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 89,223株（0.79%）-0.09% |
| 01/14 | 1,369 | 1,420 | 1,352 | 1,406 | +1.3% | 189,400 | 158億6919万 | +10.71% |
| 01/14 | （空売り報告）大和証券 74,863株（0.66%）+0.13% |
| 01/13 | 1,437 | 1,437 | 1,378 | 1,388 | -2.87% | 270,800 | 156億6603万 | +9.46% |
| 01/13 | （空売り報告）Barclays Capital Securities Ltd 153,988株（1.36%）+0.13% |
| 01/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 99,523株（0.88%）-0.02% |
| 01/09 | 1,426 | 1,448 | 1,384 | 1,429 | -1.85% | 398,000 | 161億2879万 | +13.23% |
| 01/09 | （空売り報告）Arrowstreet Capital, Limited Partnership 65,800株（0.58%）-0.17% |
| 01/09 | （空売り報告）個人 65,400株（0.57%）新規 |
| 01/09 | （空売り報告）Barclays Capital Securities Ltd 139,788株（1.23%）+0.05% |
| 01/08 | （IR情報）12:00 日本証券新聞社主催 個人投資家向け会社説明会（名古屋）参加のお知らせ |
| 01/08 | 1,377 | 1,518 | 1,355 | 1,456 | +6.28% | 845,900 | 164億3353万 | +16.85% |
| 01/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 102,423株（0.9%）+0.08% |
| 01/07 | 1,300 | 1,376 | 1,300 | 1,370 | +7.87% | 469,500 | 154億6287万 | +11.47% |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 134,188株（1.18%）-0.14% |
| 01/06 | 1,237 | 1,270 | 1,237 | 1,270 | +3.25% | 145,400 | 143億3419万 | +4.35% |
| 01/06 | （空売り報告）UBS AG 53,100株（0.47%）-0.08%義務消失 |
| 01/06 | （空売り報告）Barclays Capital Securities Ltd 150,088株（1.32%）+0.03% |
| 01/05 | 1,251 | 1,270 | 1,223 | 1,230 | -2.54% | 192,500 | 138億8272万 | +1.82% |
| 01/05 | （空売り報告）Barclays Capital Securities Ltd 146,297株（1.29%）-0.02% |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 92,923株（0.82%）+0.11% |
| 2025 |
| 12/30 | 1,280 | 1,288 | 1,230 | 1,262 | -3.07% | 265,700 | 142億4389万 | +5.25% |
| 12/30 | （空売り報告）Barclays Capital Securities Ltd 147,979株（1.31%）+0.05% |
| 12/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 80,523株（0.71%）+0.09% |
| 12/29 | 1,200 | 1,320 | 1,192 | 1,302 | +9.41% | 374,300 | 146億9537万 | +9.5% |
| 12/29 | （空売り報告）Barclays Capital Securities Ltd 143,097株（1.26%）-0.08% |
| 12/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 70,023株（0.62%）-0.15% |
| 12/26 | 1,220 | 1,231 | 1,177 | 1,190 | -2.62% | 171,800 | 134億3125万 | +1.1% |
| 12/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 87,523株（0.77%）-0.04% |
| 12/25 | 1,171 | 1,222 | 1,157 | 1,222 | +2.86% | 178,900 | 137億9242万 | +4.44% |
| 12/25 | （空売り報告）UBS AG 63,200株（0.55%）-0.08% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 53,471株（0.47%）-0.04%義務消失 |
| 12/24 | 1,147 | 1,220 | 1,147 | 1,188 | +3.13% | 186,900 | 134億867万 | +2.06% |
| 12/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 57,871株（0.51%）-0.01% |
| 12/23 | 1,142 | 1,167 | 1,130 | 1,152 | +1.23% | 134,700 | 130億235万 | -0.69% |
| 12/23 | （空売り報告）UBS AG 71,300株（0.63%）-0.12% |
| 12/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 58,771株（0.52%）-0.01% |
| 12/22 | 1,144 | 1,158 | 1,120 | 1,138 | +2.15% | 157,000 | 128億4229万 | -1.81% |
| 12/22 | （空売り報告）JPM Securities Japan Co Ltd. 181,269株（1.6%）+0.02% |
| 12/22 | （空売り報告）UBS AG 85,100株（0.75%）-0.13% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 60,471株（0.53%）-0.01% |
| 12/22 | （空売り報告）Barclays Capital Securities Ltd 151,888株（1.34%）+0.13% |
| 12/19 | 1,169 | 1,184 | 1,096 | 1,114 | -5.75% | 246,600 | 125億7145万 | -3.97% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 61,071株（0.54%）+0.01% |
| 12/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 92,523株（0.81%）+0.08% |
| 12/18 | 1,173 | 1,184 | 1,138 | 1,182 | +0.51% | 145,300 | 133億3883万 | +1.9% |
| 12/18 | （空売り報告）JPM Securities Japan Co Ltd. 178,569株（1.58%）-0.02% |
| 12/18 | （空売り報告）UBS AG 100,400株（0.88%）-0.11% |
| 12/18 | （空売り報告）Barclays Capital Securities Ltd 137,388株（1.21%）+0.1% |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 82,623株（0.73%）+0.09% |
| 12/17 | 1,178 | 1,213 | 1,133 | 1,176 | -0.08% | 233,200 | 132億7112万 | +1.64% |
| 12/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 60,871株（0.53%）+0.01% |
| 12/16 | 1,216 | 1,221 | 1,171 | 1,177 | -3.68% | 151,600 | 132億8240万 | +2.17% |
| 12/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 59,771株（0.52%）+0.01% |
| 12/15 | 1,264 | 1,297 | 1,216 | 1,222 | +0.66% | 341,300 | 137億9022万 | +6.54% |
| 12/15 | （空売り報告）UBS AG 112,500株（0.99%）-0.06% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 58,171株（0.51%）+0.01% |
| 12/15 | （空売り報告）Barclays Capital Securities Ltd 125,988株（1.11%）-0.11% |
| 12/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 72,523株（0.64%）-0.06% |
| 12/12 | 1,242 | 1,272 | 1,196 | 1,214 | -2.72% | 337,300 | 136億9994万 | +6.49% |
| 12/12 | （空売り報告）JPM Securities Japan Co Ltd. 180,969株（1.6%）+0.11% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 57,371株（0.5%）-0.01% |
| 12/12 | （空売り報告）Barclays Capital Securities Ltd 137,688株（1.22%）+0.15% |
| 12/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 79,423株（0.7%）+0.01% |
| 12/11 | 1,330 | 1,366 | 1,230 | 1,248 | -6.87% | 645,700 | 140億8363万 | +10.05% |
| 12/11 | （空売り報告）JPM Securities Japan Co Ltd. 168,769株（1.49%）-0.19% |
| 12/11 | （空売り報告）UBS AG 118,500株（1.05%）-0.09% |
| 12/11 | （空売り報告）モルガン・スタンレーMUFG証券 49,487株（0.43%）-0.17%義務消失 |
| 12/11 | （空売り報告）Barclays Capital Securities Ltd 121,488株（1.07%）+0.46% |
| 12/10 | 1,403 | 1,505 | 1,313 | 1,340 | -2.4% | 1,964,300 | 151億2185万 | +18.58% |
| 12/10 | （空売り報告）JPM Securities Japan Co Ltd. 190,169株（1.68%）+0.37% |
| 12/10 | （空売り報告）UBS AG 129,000株（1.14%）+0.06% |
| 12/10 | （空売り報告）モルガン・スタンレーMUFG証券 67,887株（0.6%）+0.06% |
| 12/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 58,571株（0.51%）再IN |
| 12/10 | （空売り報告）Barclays Capital Securities Ltd 69,388株（0.61%）-0.39% |
| 12/09 | 1,347 | 1,432 | 1,300 | 1,373 | -0.29% | 1,155,900 | 154億9425万 | +22.7% |
| 12/09 | （空売り報告）Arrowstreet Capital, Limited Partnership 85,700株（0.75%）-0.11% |
| 12/09 | （空売り報告）JPM Securities Japan Co Ltd. 147,969株（1.31%）+0.2% |
| 12/09 | （空売り報告）UBS AG 122,500株（1.08%）+0.11% |
| 12/09 | （空売り報告）Barclays Capital Securities Ltd 112,988株（1%）+0.1% |
| 12/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 77,923株（0.69%）+0.13% |
| 12/08 | 1,347 | 1,463 | 1,285 | 1,377 | +4.16% | 1,737,800 | 155億3939万 | +24.95% |
| 12/08 | （空売り報告）JPM Securities Japan Co Ltd. 125,269株（1.11%）+0.35% |
| 12/08 | （空売り報告）UBS AG 110,400株（0.97%）+0.11% |
| 12/08 | （空売り報告）Nomura International plc 27,712株（0.24%）-0.32%義務消失 |
| 12/08 | （空売り報告）モルガン・スタンレーMUFG証券 61,087株（0.54%）-0.13% |
| 12/08 | （空売り報告）Barclays Capital Securities Ltd 101,997株（0.9%）-0.11% |
| 12/05 | 1,330 | 1,438 | 1,260 | 1,322 | -2.44% | 3,094,600 | 149億1872万 | +21.96% |
| 12/05 | （空売り報告）JPM Securities Japan Co Ltd. 86,769株（0.76%）+0.23% |
| 12/05 | （空売り報告）UBS AG 97,500株（0.86%）+0.3% |
| 12/05 | （空売り報告）Nomura International plc 63,238株（0.56%）-0.3% |
| 12/05 | （空売り報告）モルガン・スタンレーMUFG証券 75,687株（0.67%）再IN |
| 12/05 | （空売り報告）Barclays Capital Securities Ltd 114,988株（1.01%）-0.23% |
| 12/04 | 1,268 | 1,467 | 1,251 | 1,355 | +8.4% | 4,494,100 | 152億9113万 | +26.75% |
| 12/04 | （空売り報告）JPM Securities Japan Co Ltd. 60,669株（0.53%）再IN |
| 12/04 | （空売り報告）UBS AG 63,400株（0.56%）再IN |
| 12/04 | （空売り報告）Nomura International plc 97,708株（0.86%）再IN |
| 12/04 | （空売り報告）Barclays Capital Securities Ltd 140,997株（1.24%）-0.52% |
| 12/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 64,223株（0.56%）再IN |
| 12/03 | 1,207 | 1,298 | 1,150 | 1,250 | +21.71% | 2,726,400 | 141億620万 | +18.71% |
| 12/03 | （空売り報告）大和証券 60,563株（0.53%）-0.1% |
| 12/03 | （空売り報告）Barclays Capital Securities Ltd 199,697株（1.76%）+0.41% |
| 12/02 | （IR情報）12:00 個人投資家向け IR セミナー「ブリッジサロン」に登壇のお知らせ |
| 12/02 | 1,018 | 1,027 | 1,001 | 1,027 | +1.08% | 64,200 | 115億8966万 | -1.53% |
| 12/02 | （空売り報告）Barclays Capital Securities Ltd 152,797株（1.35%）-0.1% |
| 12/01 | 1,078 | 1,088 | 1,015 | 1,016 | -6.01% | 92,200 | 114億6552万 | -2.5% |
| 11/28 | 1,042 | 1,091 | 1,022 | 1,081 | +3.64% | 98,200 | 121億9904万 | +3.74% |
| 11/27 | 1,010 | 1,043 | 1,006 | 1,043 | +3.06% | 50,300 | 117億7022万 | +0.38% |
| 11/26 | 1,008 | 1,013 | 999 | 1,012 | +1.81% | 37,000 | 114億2038万 | -2.6% |
| 11/25 | 1,016 | 1,016 | 990 | 994 | -1.68% | 66,800 | 112億1725万 | -4.24% |
| 11/25 | （空売り報告）Barclays Capital Securities Ltd 163,788株（1.45%）+0.15% |
| 11/21 | 1,011 | 1,026 | 996 | 1,011 | -1.65% | 60,800 | 114億910万 | -2.6% |
| 11/21 | （空売り報告）大和証券 71,663株（0.63%）+0.11% |
| 11/21 | （空売り報告）Barclays Capital Securities Ltd 147,388株（1.3%）-0.11% |
| 11/20 | 1,076 | 1,083 | 1,024 | 1,028 | -2.56% | 73,000 | 116億94万 | -1.06% |
| 11/19 | 1,119 | 1,119 | 1,050 | 1,055 | -3.12% | 69,300 | 119億564万 | +1.44% |
| 11/18 | 1,119 | 1,124 | 1,056 | 1,089 | -4.56% | 136,300 | 122億8932万 | +5.01% |
| 11/18 | （空売り報告）個人 50,700株（0.44%）-0.1%義務消失 |
| 11/17 | （IR情報）15:30 2026年3月期第2四半期決算説明に関する質疑応答内容の公開のお知らせ |
| 11/17 | 1,145 | 1,145 | 1,111 | 1,141 | -1.89% | 108,400 | 128億7614万 | +10.35% |
| 11/17 | （空売り報告）個人 61,900株（0.54%）-0.14% |
| 11/17 | （空売り報告）Barclays Capital Securities Ltd 159,254株（1.41%）+0.05% |
| 11/14 | 1,150 | 1,197 | 1,122 | 1,163 | +6.4% | 313,700 | 131億2441万 | +13.02% |
| 11/14 | （空売り報告）Barclays Capital Securities Ltd 153,854株（1.36%）-0.32% |
| 11/13 | （IR情報）15:30 2026年3月期第2四半期決算説明動画及び決算説明スクリプトのオンライン配信のご案内 |
| 11/13 | （IR情報）15:30 2026年3月期第2四半期決算説明資料 |
| 11/13 | （IR情報）15:30 営業外収益の計上に関するお知らせ |
| 11/13 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/13 | 1,115 | 1,115 | 1,082 | 1,093 | -1.97% | 105,700 | 123億3446万 | +6.84% |
| 11/13 | （空売り報告）Barclays Capital Securities Ltd 190,254株（1.68%）-0.06% |
| 11/12 | 1,091 | 1,127 | 1,086 | 1,115 | +4.6% | 137,100 | 125億8273万 | +9.31% |
| 11/11 | 1,050 | 1,079 | 1,033 | 1,066 | +2.21% | 78,800 | 120億2977万 | +4.82% |
| 11/10 | 1,041 | 1,060 | 1,038 | 1,043 | -0.48% | 56,700 | 117億7022万 | +2.76% |
| 11/10 | （空売り報告）Barclays Capital Securities Ltd 197,154株（1.74%）+0.05% |
| 11/07 | 1,066 | 1,066 | 1,030 | 1,048 | -2.06% | 92,100 | 118億2664万 | +3.35% |
| 11/07 | （空売り報告）Barclays Capital Securities Ltd 191,454株（1.69%）-0.06% |
| 11/06 | 1,115 | 1,137 | 1,060 | 1,070 | -4.97% | 165,700 | 120億7491万 | +5.84% |
| 11/05 | 1,074 | 1,138 | 1,051 | 1,126 | +4.74% | 300,700 | 127億687万 | +11.6% |
| 11/05 | （空売り報告）Barclays Capital Securities Ltd 197,954株（1.75%）-0.06% |
| 11/04 | 998 | 1,088 | 982 | 1,075 | +12.8% | 374,800 | 121億3133万 | +6.97% |
| 11/04 | （空売り報告）Barclays Capital Securities Ltd 205,254株（1.81%）-0.13% |
| 10/31 | （IR情報）16:00 2026年3月期通期業績予想の修正説明資料 |
| 10/31 | （IR情報）16:00 通期業績予想の修正に関するお知らせ |
| 10/31 | 937 | 962 | 937 | 953 | +2.14% | 40,200 | 107億5457万 | -4.99% |
| 10/30 | 930 | 948 | 930 | 933 | -0.43% | 46,700 | 105億2887万 | -7.26% |
| 10/29 | 971 | 971 | 930 | 937 | -3.1% | 170,100 | 105億7401万 | -7.23% |
| 10/29 | （空売り報告）個人 77,300株（0.68%）+0.14% |
| 10/28 | 998 | 1,000 | 967 | 967 | -3.11% | 105,300 | 109億1256万 | -4.73% |
| 10/28 | （空売り報告）Barclays Capital Securities Ltd 218,954株（1.94%）+0.13% |
| 10/27 | 1,005 | 1,018 | 997 | 998 | -0.5% | 68,200 | 112億6239万 | -1.96% |
| 10/24 | 1,013 | 1,015 | 1,000 | 1,003 | +0.4% | 33,400 | 113億1882万 | -1.47% |
| 10/23 | 1,001 | 1,008 | 993 | 999 | -1.58% | 39,000 | 112億7368万 | -2.06% |
| 10/22 | （IR情報）12:00 英国政府からの研究開発助成金受領に関するお知らせ |
| 10/22 | 1,034 | 1,040 | 1,015 | 1,015 | -1.36% | 45,100 | 114億5424万 | -0.59% |
| 10/21 | 999 | 1,035 | 988 | 1,029 | +3.21% | 96,900 | 116億1223万 | +0.78% |
| 10/21 | （空売り報告）Barclays Capital Securities Ltd 204,954株（1.81%）+0.04% |
| 10/20 | 1,006 | 1,019 | 993 | 997 | -0.3% | 56,300 | 112億5111万 | -2.35% |
| 10/17 | 1,029 | 1,048 | 991 | 1,000 | -4.12% | 42,200 | 112億8496万 | -2.15% |
| 10/16 | 1,047 | 1,060 | 1,034 | 1,043 | -0.48% | 55,200 | 117億7022万 | +1.96% |
| 10/15 | （IR情報）12:15 Kudan、道路点検・保守業務支援ソリューション「PRISM e-Road（仮称）」を展示 ～ハイウェイテクノフェア2025・ネクスコ東日本エンジニアリングブースにて～ |
| 10/15 | 982 | 1,048 | 982 | 1,048 | +6.83% | 68,600 | 118億2664万 | +2.34% |
| 10/15 | （空売り報告）Barclays Capital Securities Ltd 200,754株（1.77%）-0.06% |
| 10/14 | 985 | 998 | 965 | 981 | -1.9% | 84,200 | 110億7055万 | -4.11% |
| 10/14 | （空売り報告）大和証券 59,763株（0.52%）新規 |
| 10/14 | （空売り報告）Barclays Capital Securities Ltd 206,854株（1.83%）+0.06% |
| 10/10 | 1,005 | 1,010 | 987 | 1,000 | -1.19% | 92,800 | 112億8496万 | -2.34% |
| 10/10 | （空売り報告）Barclays Capital Securities Ltd 199,754株（1.77%）+0.08% |
| 10/09 | 1,013 | 1,019 | 1,005 | 1,012 | -0.1% | 25,600 | 114億2038万 | -1.27% |
| 10/08 | 1,036 | 1,039 | 1,013 | 1,013 | -2.31% | 32,100 | 114億3167万 | -1.17% |
| 10/07 | 1,025 | 1,058 | 1,016 | 1,037 | +0.29% | 86,300 | 117億251万 | +1.07% |
| 10/07 | （空売り報告）Barclays Capital Securities Ltd 190,954株（1.69%）-0.08% |
| 10/03 | （空売り報告）Barclays Capital Securities Ltd 200,054株（1.77%）-0.05% |
| 10/01 | （空売り報告）Barclays Capital Securities Ltd 206,454株（1.82%）+0.12% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
