4425 Kudan

4425
2024/09/18
時価
175億円
PER
-倍
2019年以降
赤字-1639.09倍
(2019-2024年)
PBR
7.34倍
2019年以降
3.95-194.78倍
(2019-2024年)
配当 予
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2024
09/17989,000
+400
409,500
579,500
361,100
-3,000
12,300
348,800
2.74-
09/13988,600
-16,100
407,300
581,300
364,100
-1,700
12,300
351,800
2.72-
09/121,004,700
+15,200
416,200
588,500
365,800
+4,800
12,300
353,500
2.75-
09/11989,500
-21,200
403,400
586,100
361,000
-3,800
12,300
348,700
2.74-
09/101,010,700
-9,800
419,900
590,800
364,800
+2,300
12,300
352,500
2.77-
09/091,020,500
-10,900
421,200
599,300
362,500
+3,100
12,300
350,200
2.82-
09/061,031,400
-8,800
421,200
610,200
359,400
-86,900
12,300
347,100
2.87-
09/051,040,200
+6,700
420,700
619,500
446,300
-2,200
12,300
434,000
2.33-
09/041,033,500
+25,800
417,000
616,500
448,500
-39,800
9,700
438,800
2.3-
09/031,007,700
-2,200
405,400
602,300
488,300
-200
9,700
478,600
2.06-
09/021,009,900
-3,000
401,500
608,400
488,500
-3,600
9,700
478,800
2.07-
08/301,012,900
-9,000
398,900
614,000
492,100
+13,600
9,700
482,400
2.060.05
1日
08/291,021,900
-13,300
404,400
617,500
478,500
-700
9,700
468,800
2.14-
08/281,035,200
+24,800
402,700
632,500
479,200
+900
9,700
469,500
2.16-
08/271,010,400
+10,200
405,700
604,700
478,300
+4,400
9,700
468,600
2.11-
08/261,000,200
+500
403,200
597,000
473,900
-2,300
9,700
464,200
2.11-
08/23999,700
+1,800
403,300
596,400
476,200
-4,300
9,700
466,500
2.10.05
1日
08/22997,900
+5,800
398,000
599,900
480,500
-12,600
9,700
470,800
2.08-
08/21992,100
+5,000
401,700
590,400
493,100
-8,700
9,700
483,400
2.01-
08/20987,100
-6,500
401,300
585,800
501,800
+16,600
9,700
492,100
1.97-
08/19993,600
-7,100
403,300
590,300
485,200
-7,700
9,700
475,500
2.05-
08/161,000,700
-3,300
405,700
595,000
492,900
+10,400
9,700
483,200
2.030.05
1日
08/151,004,000
-7,800
407,300
596,700
482,500
+30,600
9,800
472,700
2.08-
08/141,011,800
+7,900
404,500
607,300
451,900
-8,900
9,700
442,200
2.24-
08/131,003,900
-16,500
392,200
611,700
460,800
+9,800
9,700
451,100
2.18-
08/091,020,400
+14,200
396,100
624,300
451,000
-2,200
9,700
441,300
2.260.05
1日
08/081,006,200
+8,800
394,600
611,600
453,200
+1,500
9,700
443,500
2.22-
08/07997,400
-20,900
386,000
611,400
451,700
-19,500
9,700
442,000
2.21-
08/061,018,300
-54,300
391,100
627,200
471,200
-89,300
9,700
461,500
2.16-
08/051,072,600
-347,700
409,100
663,500
560,500
-124,000
9,700
550,800
1.91-
08/021,420,300
-114,200
539,600
880,700
684,500
+1,400
9,700
674,800
2.070.05
1日
08/011,534,500
-77,700
574,400
960,100
683,100
-7,300
9,700
673,400
2.25-
07/311,612,200
+600
587,400
1,024,800
690,400
+102,000
9,700
680,700
2.34-
07/301,611,600
+34,300
583,600
1,028,000
588,400
-11,100
9,700
578,700
2.74-
07/291,577,300
-14,000
555,500
1,021,800
599,5009,700
589,800
2.63-
07/261,591,300
-29,800
553,700
1,037,600
599,500
-300
9,700
589,800
2.65-
07/251,621,100
+55,900
544,000
1,077,100
599,800
-200
9,900
589,900
2.7-
07/241,565,200
+5,200
519,400
1,045,800
600,000
-1,000
9,900
590,100
2.61-
07/231,560,000
-38,000
516,800
1,043,200
601,000
-12,800
9,800
591,200
2.6-
07/221,598,000
-92,500
517,600
1,080,400
613,800
-10,800
9,800
604,000
2.6-
07/191,690,500
+1,000
543,700
1,146,800
624,600
-8,300
9,800
614,800
2.71-
07/181,689,500
+85,700
559,200
1,130,300
632,900
-700
9,700
623,200
2.67-
07/171,603,800
+20,200
530,600
1,073,200
633,600
-4,400
9,700
623,900
2.53-
07/161,583,600
+58,300
527,300
1,056,300
638,000
-500
9,700
628,300
2.48-
07/121,525,300
-7,700
510,900
1,014,400
638,500
-7,900
9,700
628,800
2.39-
07/111,533,000
-11,400
504,700
1,028,300
646,400
-3,800
10,200
636,200
2.37-
07/101,544,400
-11,200
502,000
1,042,400
650,200
-9,800
9,800
640,400
2.38-
07/091,555,600
-5,500
504,500
1,051,100
660,000
-2,800
9,700
650,300
2.36-
07/081,561,100
-9,400
514,100
1,047,000
662,800
-4,300
9,700
653,100
2.36-
07/051,570,500
+5,300
526,800
1,043,700
667,100
-4,600
9,700
657,400
2.35-
07/041,565,200
+52,600
512,000
1,053,200
671,700
-26,800
10,300
661,400
2.33-
07/031,512,600
+4,400
517,000
995,600
698,500
-9,200
10,000
688,500
2.17-
07/021,508,200
+31,500
513,900
994,300
707,700
-7,400
9,700
698,000
2.13-
07/011,476,700
+5,200
515,400
961,300
715,100
-700
10,100
705,000
2.07-
06/281,471,500
+13,500
514,100
957,400
715,800
-2,000
9,700
706,100
2.06-
06/271,458,000
-900
504,300
953,700
717,800
-2,500
9,700
708,100
2.03-
06/261,458,900
+105,800
494,100
964,800
720,300
-4,400
9,700
710,600
2.03-
06/251,353,100
+42,900
462,900
890,200
724,700
-7,600
10,000
714,700
1.87-
06/241,310,200
-2,300
448,400
861,800
732,300
-2,600
10,900
721,400
1.79-
06/211,312,500
-25,400
438,900
873,600
734,900
-6,500
9,700
725,200
1.790.05
1日
06/201,337,900
-33,700
438,600
899,300
741,400
-1,100
9,800
731,600
1.8-
06/191,371,600
-200
441,700
929,900
742,500
-1,200
9,700
732,800
1.85-
06/181,371,800
-26,400
441,200
930,600
743,700
-1,500
9,700
734,000
1.84-
06/171,398,200
+12,000
441,600
956,600
745,200
-2,700
10,200
735,000
1.88-
06/141,386,200
+10,000
423,000
963,200
747,900
+400
10,200
737,700
1.850.05
1日
06/131,376,200
+4,000
417,500
958,700
747,500
-500
9,700
737,800
1.84-
06/121,372,200
+10,100
413,800
958,400
748,000
+400
10,200
737,800
1.83-
06/111,362,100
+35,800
411,900
950,200
747,6009,700
737,900
1.82-
06/101,326,300
-29,100
412,200
914,100
747,600
-200
9,700
737,900
1.77-
06/071,355,400
-26,200
422,000
933,400
747,800
-1,700
9,900
737,900
1.810.05
1日
06/061,381,600
-41,000
428,000
953,600
749,500
+1,100
11,600
737,900
1.84-
06/051,422,600
+9,400
445,500
977,100
748,400
-1,800
9,700
738,700
1.9-
06/041,413,200
+28,100
440,400
972,800
750,200
+1,500
11,400
738,800
1.88-
06/031,385,100
+83,300
451,500
933,600
748,700
-5,600
9,800
738,900
1.85-
05/311,301,800
-107,000
417,100
884,700
754,300
+3,000
15,100
739,200
1.730.05
1日
05/301,408,800
-74,900
446,900
961,900
751,300
+1,400
11,300
740,000
1.88-
05/291,483,700
+5,900
492,000
991,700
749,900
-5,300
9,900
740,000
1.98-
05/281,477,800
+16,300
462,000
1,015,800
755,200
+1,700
15,000
740,200
1.96-
05/271,461,500
+100,600
446,500
1,015,000
753,500
-18,400
11,000
742,500
1.94-
05/241,360,900
-42,900
458,700
902,200
771,900
-1,600
10,300
761,600
1.760.05
1日
05/231,403,800
+120,800
468,400
935,400
773,500
-28,700
10,500
763,000
1.81-
05/221,283,000
-17,600
446,100
836,900
802,200
+12,100
29,200
773,000
1.6-
05/211,300,600
+78,500
442,500
858,100
790,100
-20,200
12,300
777,800
1.65-
05/201,222,100
-80,500
429,800
792,300
810,300
+6,500
29,100
781,200
1.51-
05/171,302,600
+6,700
444,000
858,600
803,800
-53,800
14,600
789,200
1.620.10
1日
05/161,295,900
+77,800
438,000
857,900
857,600
+95,600
16,000
841,600
1.51-
05/151,218,100
-25,000
432,200
785,900
762,000
+200
14,800
747,200
1.6-
05/141,243,100
-22,400
450,200
792,900
761,800
+33,700
14,400
747,400
1.63-
05/131,265,500
-14,200
455,800
809,700
728,100
+7,400
14,500
713,600
1.74-
05/101,279,700
+2,300
453,200
826,500
720,700
+25,800
14,600
706,100
1.780.05
1日
05/091,277,400
+13,700
453,400
824,000
694,900
+128,300
14,400
680,500
1.84-
05/081,263,700
-11,700
451,800
811,900
566,600
+4,000
14,400
552,200
2.23-
05/071,275,400
+11,500
454,700
820,700
562,600
+18,100
14,400
548,200
2.27-
05/021,263,900
-21,100
454,500
809,400
544,500
-9,700
12,400
532,100
2.32-
05/011,285,000
+25,300
452,700
832,300
554,200
-43,800
12,400
541,800
2.32-
04/301,259,700
-500
438,900
820,800
598,000
+12,100
12,400
585,600
2.11-
04/261,260,200
-1,900
441,600
818,600
585,900
-25,200
12,400
573,500
2.150.05
1日
04/251,262,100
-14,600
447,900
814,200
611,100
+2,200
12,400
598,700
2.07-
04/241,276,700
-30,500
453,300
823,400
608,900
+17,100
12,500
596,400
2.1-
04/231,307,200
+20,000
445,000
862,200
591,800
-9,600
12,500
579,300
2.21-
04/221,287,200
-8,900
441,200
846,000
601,400
+1,300
12,500
588,900
2.14-
04/191,296,100
-42,600
444,900
851,200
600,100
+85,400
12,400
587,700
2.16-
04/181,338,700
-94,000
451,700
887,000
514,700
+16,000
12,400
502,300
2.6-
04/171,432,700
-59,100
456,300
976,400
498,700
-25,100
13,400
485,300
2.87-
04/161,491,800
+26,000
476,000
1,015,800
523,800
+27,800
12,400
511,400
2.85-
04/151,465,800
-110,300
472,100
993,700
496,000
+17,200
12,400
483,600
2.96-
04/121,576,100
-74,300
541,300
1,034,800
478,800
-11,700
12,700
466,100
3.29-
04/111,650,400
+53,000
562,200
1,088,200
490,500
+13,700
12,400
478,100
3.36-
04/101,597,400
+24,200
553,800
1,043,600
476,800
+1,200
14,300
462,500
3.35-
04/091,573,200
+76,900
544,000
1,029,200
475,600
-5,500
12,400
463,200
3.31-
04/081,496,300
+42,400
557,400
938,900
481,100
+3,400
17,900
463,200
3.11-
04/051,453,900
+25,700
555,200
898,700
477,700
+1,500
14,100
463,600
3.04-
04/041,428,200
-45,100
524,600
903,600
476,200
-200
12,500
463,700
3-
04/031,473,300
+34,700
546,800
926,500
476,400
-4,900
12,600
463,800
3.09-
04/021,438,600
-13,700
537,000
901,600
481,300
-4,300
16,600
464,700
2.99-
04/011,452,300
-24,900
546,600
905,700
485,600
+7,500
20,500
465,100
2.99-
03/291,477,200
+7,800
543,200
934,000
478,10012,600
465,500
3.09-
03/281,469,400
+13,400
544,900
924,500
478,100
-500
12,400
465,700
3.07-
03/271,456,000
+6,800
541,800
914,200
478,600
-500
12,500
466,100
3.04-
03/261,449,200
-21,000
542,700
906,500
479,100
-2,500
12,400
466,700
3.02-
03/251,470,200
-1,900
542,600
927,600
481,600
-500
13,000
468,600
3.05-
03/221,472,100
-53,800
551,800
920,300
482,100
-7,000
13,500
468,600
3.05-
03/211,525,900
+2,100
559,700
966,200
489,100
+3,100
20,500
468,600
3.12-
03/191,523,800
+45,000
555,700
968,100
486,000
-2,400
17,400
468,600
3.14-
03/181,478,800
+54,800
547,800
931,000
488,400
+2,400
19,600
468,800
3.03-
03/151,424,000
-148,700
504,900
919,100
486,000
-36,900
16,500
469,500
2.93-
03/141,572,700
-134,100
588,900
983,800
522,900
-16,700
51,400
471,500
3.01-
03/131,706,800
+15,300
665,100
1,041,700
539,600
+13,100
63,900
475,700
3.16-
03/121,691,500
+32,000
528,200
1,163,300
526,500
+21,700
47,600
478,900
3.21-
03/111,659,500
+14,400
520,600
1,138,900
504,800
-70,500
18,800
486,000
3.29-
03/081,645,100
-8,300
531,100
1,114,000
575,300
+3,100
32,800
542,500
2.86-
03/071,653,400
-7,600
540,600
1,112,800
572,200
+1,100
29,200
543,000
2.89-
03/061,661,000
+103,400
548,300
1,112,700
571,100
-8,300
27,900
543,200
2.91-
03/051,557,600
-24,900
511,200
1,046,400
579,400
-51,300
14,000
565,400
2.69-
03/041,582,500
+4,900
551,800
1,030,700
630,700
-1,000
12,500
618,200
2.51-
03/011,577,600
+200
547,700
1,029,900
631,700
-3,300
12,700
619,000
2.5-
02/291,577,400
+129,000
551,300
1,026,100
635,000
-3,700
14,900
620,100
2.48-
02/281,448,400
+53,900
556,500
891,900
638,700
-4,300
16,300
622,400
2.27-
02/271,394,500
+105,300
562,200
832,300
643,000
-60,200
17,000
626,000
2.17-
02/261,289,200
-155,300
557,500
731,700
703,200
+58,700
15,700
687,500
1.83-
02/221,444,500
+600
527,500
917,000
644,500
-3,200
12,400
632,100
2.240.05
1日
02/211,443,900
+189,300
581,900
862,000
647,700
-22,500
9,400
638,300
2.23-
02/201,254,600
+177,700
507,400
747,200
670,200
+20,200
200
670,000
1.87-
02/191,076,900
+194,400
458,700
618,200
650,000
+48,400
0
650,000
1.66-
02/16882,500
+49,500
349,100
533,400
601,600
+91,000
0
601,600
1.470.05
1日
02/15833,000
-9,200
330,100
502,900
510,600
+28,700
100
510,500
1.63-
02/14842,200
+11,500
325,300
516,900
481,900
+8,500
0
481,900
1.75-
02/13830,700
-12,300
324,400
506,300
473,400
+18,400
0
473,400
1.75-
02/09843,000
+1,400
328,000
515,000
455,000
+4,400
0
455,000
1.850.05
1日
02/08841,600
-5,200
326,300
515,300
450,600
-5,900
0
450,600
1.87-
02/07846,800
+5,000
323,400
523,400
456,500
+9,300
0
456,500
1.85-
02/06841,800
-15,500
324,200
517,600
447,200
+6,700
0
447,200
1.88-
02/05857,300
+14,700
345,400
511,900
440,500
+5,900
0
440,500
1.95-
02/02842,600
+8,800
333,200
509,400
434,600
+23,200
0
434,600
1.940.05
1日
02/01833,800
-5,700
322,900
510,900
411,400
-800
0
411,400
2.03-
01/31839,500
+37,200
333,500
506,000
412,200
+12,300
0
412,200
2.04-
01/30802,300
+5,400
315,500
486,800
399,900
-1,300
0
399,900
2.01-
01/29796,900
+10,200
312,400
484,500
401,200
-1,100
0
401,200
1.99-
01/26786,700
-18,700
308,800
477,900
402,300
-800
0
402,300
1.960.05
1日
01/25805,400
-2,800
313,800
491,600
403,100
-3,200
0
403,100
2-
01/24808,200
+117,900
319,000
489,200
406,300
+9,300
0
406,300
1.99-
01/23690,300
-1,600
297,700
392,600
397,000
+1,200
0
397,000
1.74-
01/22691,900
+13,600
301,500
390,400
395,800
+4,000
0
395,800
1.75-
01/19678,300
+900
292,300
386,000
391,800
+1,600
0
391,800
1.730.05
1日
01/18677,400
-3,100
294,600
382,800
390,200
+10,300
0
390,200
1.74-
01/17680,500
+24,200
293,800
386,700
379,900
+13,700
0
379,900
1.79-
01/16656,300
+1,900
285,000
371,300
366,200
-2,100
0
366,200
1.79-
01/15654,400
-7,900
284,700
369,700
368,300
-2,800
0
368,300
1.78-
01/12662,300
+6,300
286,500
375,800
371,100
-11,400
0
371,100
1.780.05
1日
01/11656,000
+117,200
291,100
364,900
382,500
+21,500
0
382,500
1.72-
01/10538,800
+2,600
260,600
278,200
361,000
+2,400
0
361,000
1.49-
01/09536,200
+300
261,100
275,100
358,600
+8,500
0
358,600
1.5-
01/05535,900
-9,500
261,000
274,900
350,100
-7,300
0
350,100
1.53-
01/04545,400
+6,900
284,400
261,000
357,400
-1,300
0
357,400
1.53-
2023
12/29538,500
-3,400
284,100
254,400
358,700
+17,100
0
358,700
1.50.20
4日
12/28541,900
-13,900
281,200
260,700
341,600
+9,100
0
341,600
1.59-
12/27555,800
+1,600
279,700
276,100
332,500
+5,700
0
332,500
1.67-
12/26554,200
-1,700
270,200
284,000
326,800
+2,600
1,500
325,300
1.7-
12/25555,900
+2,100
270,000
285,900
324,200
-17,500
3,000
321,200
1.71-
12/22553,800
+2,900
263,400
290,400
341,700
-7,900
4,600
337,100
1.620.05
1日
12/21550,900
+4,900
265,200
285,700
349,600
+2,200
4,600
345,000
1.58-
12/20546,000
-7,800
266,700
279,300
347,400
-4,400
4,600
342,800
1.57-
12/19553,800
-60,800
267,800
286,000
351,800
+39,700
4,600
347,200
1.57-
12/18614,600
-2,600
269,700
344,900
312,100
-11,900
4,600
307,500
1.97-
12/15617,200
-3,100
270,400
346,800
324,000
+1,300
4,600
319,400
1.90.05
1日
12/14620,300
+4,500
271,800
348,500
322,700
-1,900
4,600
318,100
1.92-
12/13615,800
+1,200
271,200
344,600
324,600
+1,800
4,600
320,000
1.9-
12/12614,600
+6,600
271,000
343,600
322,800
+3,100
4,600
318,200
1.9-
12/11608,000
-3,000
272,000
336,000
319,700
+2,100
4,600
315,100
1.9-
12/08611,000
+500
273,400
337,600
317,600
-1,900
4,600
313,000
1.920.05
1日
12/07610,500
-17,100
274,400
336,100
319,500
-1,900
4,600
314,900
1.91-
12/06627,600
+5,000
286,800
340,800
321,400
+4,100
4,600
316,800
1.95-
12/05622,600
+4,300
277,100
345,500
317,300
-2,500
4,600
312,700
1.96-
12/04618,300
+2,600
275,100
343,200
319,800
+5,200
4,600
315,200
1.93-
12/01615,700
+500
277,000
338,700
314,600
-1,700
0
314,600
1.960.05
1日
11/30615,200
+1,300
276,500
338,700
316,300
+1,700
0
316,300
1.94-
11/29613,900
-15,100
276,500
337,400
314,600
+10,100
0
314,600
1.95-
11/28629,000
+11,500
279,700
349,300
304,500
+900
0
304,500
2.07-
11/27617,500
+20,400
287,400
330,100
303,600
+2,900
0
303,600
2.03-
11/24597,100
+3,900
282,200
314,900
300,700
-2,700
0
300,700
1.990.05
1日
11/22593,200
-1,000
278,100
315,100
303,400
-1,200
0
303,400
1.96-
11/21594,200
-5,100
276,000
318,200
304,600
-5,500
0
304,600
1.95-
11/20599,300
-7,300
274,400
324,900
310,100
-1,900
0
310,100
1.93-
11/17606,600275,200
331,400
312,000
+100
0
312,000
1.940.05
1日
11/16606,600
+12,500
274,900
331,700
311,900
+5,600
0
311,900
1.94-
11/15594,100
-1,400
271,800
322,300
306,300
+10,000
0
306,300
1.94-
11/14595,500
+1,300
270,500
325,000
296,300
+6,000
0
296,300
2.01-
11/13594,200
-1,100
270,700
323,500
290,3000
290,300
2.05-
11/10595,300
+5,300
271,600
323,700
290,300
-5,300
0
290,300
2.050.05
1日
11/09590,000
-4,300
272,000
318,000
295,6000
295,600
2-
11/08594,300
-3,900
272,800
321,500
295,600
+500
0
295,600
2.01-
11/07598,200
-1,500
272,600
325,600
295,100
+1,800
0
295,100
2.03-
11/06599,700
+5,500
273,000
326,700
293,300
+1,800
0
293,300
2.04-
11/02594,200
-12,000
272,600
321,600
291,500
+4,500
0
291,500
2.040.05
1日
11/01606,200
+6,200
272,100
334,100
287,000
-1,100
0
287,000
2.11-
10/31600,000
-2,800
272,600
327,400
288,100
-100
0
288,100
2.08-
10/30602,800
-2,600
272,200
330,600
288,200
+4,200
0
288,200
2.09-
10/27605,400
-2,500
272,900
332,500
284,000
+3,300
0
284,000
2.130.05
1日
10/26607,900
-3,000
272,900
335,000
280,700
-42,700
0
280,700
2.17-
10/25610,900
-500
274,500
336,400
323,400
+100
0
323,400
1.89-
10/24611,400
-6,500
274,900
336,500
323,300
+600
0
323,300
1.89-
10/23617,900
+1,400
277,000
340,900
322,700
-1,000
0
322,700
1.91-
10/20616,500
-200
276,900
339,600
323,700
+1,400
0
323,700
1.90.05
1日
10/19616,700
-100
277,300
339,400
322,300
+200
0
322,300
1.91-
10/18616,800
-1,000
277,000
339,800
322,100
+1,200
0
322,100
1.91-
10/17617,800
-6,700
277,000
340,800
320,900
+3,700
0
320,900
1.93-
10/16624,500
-1,700
278,500
346,000
317,200
+1,400
0
317,200
1.97-
10/13626,200
-1,600
280,300
345,900
315,800
-700
0
315,800
1.980.05
1日
10/12627,800
-5,100
280,100
347,700
316,500
+1,200
0
316,500
1.98-
10/11632,900
-1,600
280,900
352,000
315,300
+700
0
315,300
2.01-
10/10634,500
-7,800
280,500
354,000
314,600
-300
0
314,600
2.02-
10/06642,300
-13,000
281,500
360,800
314,900
+700
0
314,900
2.040.05
1日
10/05655,300
-4,500
291,600
363,700
314,200
+700
0
314,200
2.09-
10/04659,800
+3,800
292,400
367,400
313,500
-600
0
313,500
2.1-
10/03656,000
+12,800
284,000
372,000
314,100
+6,300
0
314,100
2.09-
10/02643,200
+11,000
283,700
359,500
307,800
+100
0
307,800
2.09-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。