4425 Kudan

4425
2021/05/07
時価
390億円
PER
-倍
2019年以降
赤字-1639.09倍
(2019-2020年)
PBR
14.34倍
2019年以降
17.3-194.78倍
(2019-2020年)
配当 予
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

PBR

2019年3月29日
159.4倍
2020年3月31日
20.78倍

2020/12/08~2021/05/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/075,2205,3905,0205,080-3.61%201,100390億1846万-6.82%-14.34
05/065,2305,4405,1105,270-0.75%194,500404億7781万-2.93%-14.87
04/305,5405,5605,2305,310-4.67%234,400407億8504万-1.63%-14.99
04/285,7705,7805,5505,570-3.8%174,700427億8205万+3.96%-15.72
04/275,9606,0405,7705,790-1.7%183,600444億7183万+9.1%-16.34
04/265,6905,9205,5305,890+4.8%289,400452億3991万+11.89%-16.62
04/235,8506,0405,6205,620-4.91%315,600431億6609万+7.77%-15.86
04/226,1106,2005,7605,910-2.48%410,700453億9352万+13.87%-16.68
04/215,9806,4005,9706,060-0.33%655,700465億4080万+17.58%-17.1
04/205,7306,1005,6706,080+4.65%375,300466億9440万+18.94%-17.16
04/195,9606,1205,7705,810-2.02%416,200446億2080万+15.03%-16.4
04/165,5806,1205,4805,930+7.23%649,000455億4240万+18.51%-16.74
04/155,5705,5705,3705,530-1.43%237,900424億7040万+12.24%-15.61
04/145,6705,7305,5405,610-1.58%233,500430億8480万+15.29%-15.83
04/135,3005,7605,3005,700+7.95%442,700437億7600万+18.5%-16.09
04/125,2705,4305,1505,280-0.19%246,200405億5040万+11.49%-14.9
04/095,5305,6205,2705,290-3.99%354,900406億2720万+13.42%-14.93
04/085,6205,7805,4405,510-0.9%472,700423億1680万+19.94%-15.55
04/075,2805,8005,2205,560+5.1%777,300427億80万+22.79%-15.69
04/065,3305,3705,0605,290+0.19%392,900406億2720万+19.2%-14.93
04/054,9755,2904,9505,280+6.99%504,500405億5040万+20.99%-14.9
04/024,8554,9654,6804,935+3.03%305,700379億80万+15.01%-13.93
04/014,7204,9404,7054,790+1.91%300,500367億8720万+13.45%-13.52
03/314,5304,7454,4404,700+4.56%266,500360億9600万+12.95%-13.27
03/304,4804,6904,4154,495-0.44%208,600345億2160万+9.53%-12.69
03/294,6704,7804,4154,515+0.67%334,300346億7520万+10.99%-12.74
03/264,2804,5504,2554,485+3.82%293,100344億4480万+11.59%-12.66
03/254,3054,4054,1404,320+0.58%507,600331億7760万+8.71%-12.19
03/244,5804,6254,2554,295-8.71%578,400329億8560万+8.93%-12.12
03/234,6554,8404,5454,705+0.86%442,200361億3440万+20.61%-13.28
03/224,9004,9354,6354,665-6.89%533,600358億2720万+21.42%-13.17
03/194,9955,1704,9305,0100%429,600384億6076万+32.57%-14.14
03/184,9505,2504,9105,0100%1,086,700384億6076万+35.22%-14.14
03/174,5755,0504,4505,010+9.87%1,064,000384億6076万+38.17%-14.14
03/164,6505,0204,5254,560-1.62%1,688,000350億620万+28.52%-12.87
03/154,1204,7004,0554,635+15.88%1,443,800355億8196万+32.96%-13.08
03/124,0504,1753,9054,000+0.13%313,200307億720万+17.06%-11.29
03/114,0654,1153,8703,995-4.99%505,900306億6881万+18.34%-11.28
03/103,9104,2803,7654,205+8.66%639,300322億8094万+26.09%-11.87
03/093,5203,9253,3553,870+11.21%441,000297億921万+17.95%-10.92
03/083,7303,7803,4503,480-1.42%246,300267億1526万+7.44%-9.82
03/053,7103,7303,4003,530-8.31%537,000270億9910万+9.73%-9.96
03/043,4653,9653,4403,850+15.79%907,000295億5568万+20.5%-10.87
03/033,3853,4253,3103,325-3.06%41,400255億2536万+5.25%-9.38
03/023,4703,4903,2953,430-1.15%66,700263億3142万+8.96%-9.68
03/013,2503,4953,1903,470+8.44%99,300266億3849万+10.69%-9.79
02/263,1303,2603,0603,200-1.84%102,400245億6576万+2.6%-9.03
02/253,3203,4203,2353,260-0.31%72,600250億2636万+4.72%-9.2
02/243,5803,6403,2503,270-9.17%189,100251億313万+5.38%-9.23
02/223,3903,6253,3903,600+9.26%134,600276億3648万+16.47%-10.16
02/193,3853,4953,2203,295-1.79%110,500252億8319万+7.47%-9.3
02/183,6553,6553,3203,355-5.49%174,600257億4358万+9.93%-9.47
02/173,2953,7003,2003,550+9.57%312,400272億3986万+16.85%-10.02
02/163,2753,3153,1453,240+0.47%68,400248億6116万+7.43%-9.14
02/153,1003,2852,9023,225+4.2%138,800247億4607万+7.54%-9.1
02/123,1503,1553,0503,095-2.37%70,900237億4855万+3.75%-8.74
02/103,0103,1903,0103,170+4.62%64,700243億2404万+6.59%-8.95
02/093,0703,0702,9853,030-0.98%42,900232億4979万+2.43%-8.55
02/083,0003,0852,9603,060+1.66%64,200234億7999万+3.73%-8.64
02/052,9493,0152,9303,010+3.29%36,700230億9633万+2.35%-8.5
02/042,9792,9792,8202,914-2.18%35,900223億5970万-0.58%-8.22
02/032,9733,0302,9632,979+0.68%39,000228億5846万+1.88%-8.41
02/022,8472,9772,8472,959+3.46%31,900227億499万+1.23%-8.35
02/012,8142,8802,7322,860+1.24%36,000219億4535万-1.75%-8.07
01/292,9202,9512,8162,825-3.39%62,800216億7679万-2.65%-7.97
01/282,9012,9452,8862,924-1.55%46,200224億3643万+1.04%-8.25
01/272,9603,0102,9112,970+0.3%37,000227億8940万+2.84%-8.38
01/263,0803,0802,9612,961-2.92%65,300227億2034万+2.63%-8.36
01/253,1303,1453,0303,050-1.77%81,400234億326万+5.87%-8.61
01/223,0403,1152,9683,105+1.31%58,400238億2528万+7.92%-8.76
01/213,0953,1953,0353,0650%101,300234億9874万+6.72%-8.65
01/203,0103,1002,9853,065+1.83%37,800234億9874万+6.72%-8.65
01/193,0103,0502,9873,010+1.69%36,200230億7706万+4.84%-8.5
01/182,9593,0252,9102,960-0.57%45,400226億9372万+3.1%-8.35
01/152,9553,1052,9552,977+0.92%51,100228億2406万+3.48%-8.4
01/143,0053,0502,9122,950-1.83%71,400226億1706万+2.29%-8.33
01/133,0303,1652,9833,005+0.37%104,800230億3873万+4.02%-8.48
01/122,8203,0152,7922,994+6.4%88,200229億5439万+3.28%-8.45
01/082,8452,8452,7682,814-0.07%45,600215億7437万-3.3%-7.94
01/072,8702,9202,8142,816-1.88%41,500215億8970万-3.86%-7.95
01/062,7602,9132,7602,870+3.24%52,500220億371万-2.61%-8.1
01/052,8152,8472,7602,780-1.31%41,800213億1370万-6.02%-7.85
01/042,8232,8322,7012,817-0.98%52,100215億9737万-5.28%-7.95
2020
12/302,7302,8632,7102,845+3.34%63,700218億1204万-4.79%-8.02
12/292,7502,8412,7212,753+0.69%60,100211億670万-8.23%-7.76
12/282,9052,9232,7052,734-7.48%155,200209億6103万-9.38%-7.7
12/252,6822,9642,6822,955+10.18%182,100226億5539万-2.51%-8.33
12/242,6182,6902,6012,682+2.25%87,200205億6235万-11.6%-7.56
12/232,6122,6852,5582,623-0.42%102,500201億1001万-13.97%-7.39
12/222,7312,7502,6122,634-4.74%126,800201億9435万-14.06%-7.42
12/212,8802,9202,7592,765-4.66%107,200211億9870万-10.6%-7.79
12/182,8442,9392,8442,900+1.26%69,700222億3372万-6.96%-8.17
12/172,9402,9402,8332,864-2.92%118,500219億5771万-8.76%-8.07
12/162,9803,0252,9462,950-1.01%68,400226億1706万-6.7%-8.31
12/153,0403,0502,9602,980-2.3%102,100228億4706万-6.23%-8.4
12/143,0203,0653,0153,050+0.16%36,200233億8374万-4.39%-8.59
12/113,0403,0803,0203,045+0.83%46,100233億4540万-5.38%-8.58
12/103,0653,0903,0153,020-2.42%55,800231億5373万-7.13%-8.51
12/093,1603,1603,0753,095-1.75%34,600237億2874万-5.76%-8.72
12/083,0553,2253,0403,150+2.44%60,500241億5042万-4.72%-8.87

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2019年
3月期
25,160
2/27
9,820
12/26
359,100
2/26
1639.09639.74194.7876.021737億7005万674億2608万159.4倍
3/29
2020年
3月期
21,400
4/2

4/1
2,254
3/23
515,100
7/30
赤字赤字164.2617.31478億124万159億7905万20.78倍
3/31
最新5,080
2021/5/7
201,100-14.34
実績
390億1846万-