| 2026 |
| 09/30 | （IR情報）13:00 カシオ「ネットレジ事業」承継について (note記事公開のお知らせ) |
| 09/30 | （IR情報）11:00 スマレジ、SB C&Sとディストリビューター契約を締結 ～全国の販売網を通じ、店舗への提案機会を拡大～ |
| 09/30 | 3,400 | 3,400 | 3,280 | 3,375 | 0% | 130,700 | - | -1.66% |
| 09/29 | 3,375 | 3,405 | 3,300 | 3,375 | +1.05% | 50,600 | - | -1.66% |
| 09/28 | 3,280 | 3,430 | 3,280 | 3,340 | +0.3% | 69,700 | - | -2.74% |
| 09/25 | （IR情報）15:00 会社分割(簡易吸収分割)による権利義務の承継に関するお知らせ |
| 09/25 | 3,390 | 3,450 | 3,320 | 3,330 | 0% | 96,700 | - | -2.92% |
| 09/24 | 3,340 | 3,415 | 3,330 | 3,330 | -0.3% | 45,200 | - | -2.83% |
| 09/18 | 3,400 | 3,440 | 3,335 | 3,340 | -3.05% | 84,600 | - | -2.57% |
| 09/17 | 3,300 | 3,470 | 3,300 | 3,445 | +4.08% | 89,400 | - | +0.38% |
| 09/16 | 3,325 | 3,350 | 3,195 | 3,310 | -0.9% | 122,400 | - | -3.3% |
| 09/15 | 3,765 | 3,805 | 3,330 | 3,340 | -0.15% | 317,100 | - | -2.4% |
| 09/14 | （IR情報）16:00 2027年4月期第1四半期決算説明資料 |
| 09/14 | （IR情報）16:00 2027年4月期第1四半期決算短信〔日本基準〕(連結) |
| 09/14 | （IR情報）16:00 2027年4月期 第1四半期オンライン決算説明会のお知らせ |
| 09/14 | 3,215 | 3,345 | 3,200 | 3,345 | +2.45% | 122,100 | - | -2.16% |
| 09/11 | 3,275 | 3,290 | 3,225 | 3,265 | -2.68% | 66,400 | - | -4.34% |
| 09/10 | 3,280 | 3,365 | 3,225 | 3,355 | +0.9% | 40,300 | - | -1.73% |
| 09/09 | 3,380 | 3,400 | 3,310 | 3,325 | -2.78% | 79,900 | - | -2.49% |
| 09/08 | 3,425 | 3,505 | 3,405 | 3,420 | -1.87% | 53,700 | - | +0.47% |
| 09/07 | 3,570 | 3,575 | 3,465 | 3,485 | -1.55% | 68,600 | - | +2.77% |
| 09/04 | 3,500 | 3,605 | 3,475 | 3,540 | +2.61% | 77,000 | - | +4.76% |
| 09/03 | 3,455 | 3,470 | 3,370 | 3,450 | -1.43% | 95,900 | - | +2.47% |
| 09/02 | 3,580 | 3,605 | 3,420 | 3,500 | -3.85% | 228,400 | - | +4.14% |
| 09/01 | 3,735 | 3,780 | 3,635 | 3,640 | -4.34% | 148,300 | - | +8.75% |
| 08/31 | （IR情報）16:00 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ |
| 08/31 | 3,705 | 3,825 | 3,700 | 3,805 | +1.87% | 146,500 | - | +14.5% |
| 08/28 | 3,580 | 3,770 | 3,555 | 3,735 | +5.66% | 216,000 | - | +13.63% |
| 08/27 | 3,570 | 3,730 | 3,425 | 3,535 | +3.06% | 444,400 | - | +8.64% |
| 08/26 | （IR情報）11:00 2027年4月期 第1四半期オンライン決算説明会のお知らせ |
| 08/26 | 3,440 | 3,500 | 3,405 | 3,430 | +0.44% | 105,000 | - | +6.09% |
| 08/25 | （IR情報）12:00 スマレジとアスタリスク、RFIDレジ加速で協業開始 ～小売・アパレルの会計業務を効率化、省人化・自動化を推進～ |
| 08/25 | 3,350 | 3,450 | 3,305 | 3,415 | +1.64% | 126,600 | - | +6.09% |
| 08/24 | 3,380 | 3,415 | 3,320 | 3,360 | -1.03% | 60,200 | - | +4.9% |
| 08/21 | （5%ルール）アセットマネジメントOne（7.48%） |
| 08/21 | 3,345 | 3,395 | 3,315 | 3,395 | -0.59% | 58,200 | - | +6.63% |
| 08/20 | 3,260 | 3,440 | 3,260 | 3,415 | +5.73% | 95,100 | - | +7.93% |
| 08/19 | 3,225 | 3,280 | 3,200 | 3,230 | -1.22% | 91,400 | - | +2.8% |
| 08/18 | 3,335 | 3,335 | 3,235 | 3,270 | -2.39% | 62,800 | - | +4.64% |
| 08/17 | 3,340 | 3,390 | 3,310 | 3,350 | -2.47% | 67,800 | - | +7.79% |
| 08/14 | 3,230 | 3,445 | 3,220 | 3,435 | +6.68% | 117,900 | - | +11.2% |
| 08/13 | 3,260 | 3,260 | 3,180 | 3,220 | -1.98% | 56,400 | - | +4.89% |
| 08/12 | 3,265 | 3,310 | 3,245 | 3,285 | +0.46% | 50,600 | - | +7.28% |
| 08/10 | 3,250 | 3,295 | 3,185 | 3,270 | +2.19% | 46,800 | - | +7.14% |
| 08/07 | 3,265 | 3,265 | 3,180 | 3,200 | -2.29% | 45,800 | - | +5.33% |
| 08/06 | 3,280 | 3,315 | 3,210 | 3,275 | +0.46% | 68,100 | - | +8.19% |
| 08/05 | 3,170 | 3,290 | 3,155 | 3,260 | +2.84% | 71,000 | - | +8.45% |
| 08/04 | 3,160 | 3,210 | 3,095 | 3,170 | +2.42% | 76,000 | - | +6.27% |
| 08/03 | 3,260 | 3,260 | 3,065 | 3,095 | -2.98% | 80,100 | - | +4.31% |
| 07/31 | 3,180 | 3,310 | 3,110 | 3,190 | -1.54% | 110,400 | - | +8.17% |
| 07/30 | 3,320 | 3,325 | 3,215 | 3,240 | -1.67% | 120,800 | - | +10.43% |
| 07/29 | （IR情報）16:35 取締役及び執行役員等に対する譲渡制限付株式及び事後交付型業績連動型株式報酬等としての自己株式の処分に関するお知らせ |
| 07/29 | （IR情報）16:35 有償ストック・オプション(新株予約権)の発行に関するお知らせ |
| 07/29 | 3,230 | 3,350 | 3,195 | 3,295 | +4.27% | 165,200 | - | +13.27% |
| 07/28 | 3,100 | 3,225 | 3,085 | 3,160 | +3.61% | 139,500 | - | +9.8% |
| 07/27 | 2,900 | 3,060 | 2,895 | 3,050 | +5.17% | 79,500 | - | +6.87% |
| 07/24 | 2,910 | 2,910 | 2,793 | 2,900 | 0% | 109,400 | - | +2.55% |
| 07/23 | 2,981 | 2,981 | 2,881 | 2,900 | -4.13% | 102,600 | - | +3.17% |
| 07/22 | 3,090 | 3,110 | 3,005 | 3,025 | -1.79% | 177,400 | - | +8.31% |
| 07/21 | 3,015 | 3,085 | 3,015 | 3,080 | +2.67% | 117,300 | - | +11.11% |
| 07/17 | 2,912 | 3,055 | 2,912 | 3,000 | +3.45% | 177,500 | - | +9.05% |
| 07/16 | 2,877 | 2,964 | 2,863 | 2,900 | +0.8% | 65,200 | - | +6.34% |
| 07/15 | 2,884 | 2,899 | 2,835 | 2,877 | +0.07% | 49,300 | - | +6.48% |
| 07/14 | 2,800 | 2,888 | 2,800 | 2,875 | +2.79% | 92,500 | - | +7.24% |
| 07/13 | 2,828 | 2,846 | 2,771 | 2,797 | -1.55% | 71,500 | - | +5.07% |
| 07/10 | 2,875 | 2,875 | 2,820 | 2,841 | -1.32% | 69,100 | - | +7.37% |
| 07/09 | 2,908 | 2,931 | 2,875 | 2,879 | -2.67% | 61,900 | - | +9.38% |
| 07/08 | 3,000 | 3,010 | 2,880 | 2,958 | -2.05% | 140,100 | - | +13.12% |
| 07/07 | 3,045 | 3,045 | 2,990 | 3,020 | -0.49% | 91,200 | - | +16.42% |
| 07/06 | 2,900 | 3,065 | 2,898 | 3,035 | +3.41% | 147,200 | - | +18% |
| 07/03 | 2,940 | 2,986 | 2,872 | 2,935 | +1% | 103,700 | - | +15.14% |
| 07/02 | 2,830 | 2,948 | 2,805 | 2,906 | +5.37% | 224,300 | - | +15.13% |
| 07/01 | 2,656 | 2,800 | 2,629 | 2,758 | +2.11% | 141,500 | - | +10.45% |
| 06/30 | 2,759 | 2,759 | 2,591 | 2,701 | -2.14% | 146,100 | - | +9% |
| 06/29 | 2,685 | 2,763 | 2,663 | 2,760 | +4.51% | 137,700 | - | +12.24% |
| 06/26 | （IR情報）16:00 事後交付型業績連動型株式(PSU)報酬制度の一部改定に関するお知らせ |
| 06/26 | （IR情報）16:00 業績連動型譲渡制限付株式(PSURS)報酬制度の導入に関するお知らせ |
| 06/26 | （IR情報）16:00 取締役、監査役及び執行役員人事に関するお知らせ |
| 06/26 | 2,840 | 2,849 | 2,637 | 2,641 | -5.88% | 146,000 | - | +8.28% |
| 06/25 | 2,700 | 2,850 | 2,689 | 2,806 | +6.94% | 224,500 | - | +15.66% |
| 06/24 | 2,590 | 2,679 | 2,550 | 2,624 | +3.92% | 265,500 | - | +9.02% |
| 06/23 | 2,555 | 2,590 | 2,525 | 2,525 | -1.21% | 106,300 | - | +5.47% |
| 06/22 | 2,447 | 2,566 | 2,408 | 2,556 | +6.15% | 163,900 | - | +7.21% |
| 06/19 | 2,428 | 2,431 | 2,368 | 2,408 | -2.11% | 102,000 | - | +1.65% |
| 06/18 | 2,425 | 2,478 | 2,390 | 2,460 | -0.2% | 134,700 | - | +4.24% |
| 06/17 | 2,505 | 2,511 | 2,432 | 2,465 | -1.4% | 83,000 | - | +5.03% |
| 06/16 | 2,559 | 2,559 | 2,468 | 2,500 | -2.31% | 134,400 | - | +6.97% |
| 06/15 | （IR情報）11:30 (差替)(訂正・数値データの修正)「2026年4月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 06/15 | （IR情報）9:30 (訂正・数値データの修正)「2026年4月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 06/15 | 2,436 | 2,561 | 2,436 | 2,559 | +6.67% | 764,200 | - | +9.92% |
| 06/12 | （IR情報）16:00 事業計画及び成長可能性に関する事項(第3次中期経営計画) |
| 06/12 | （IR情報）16:00 2026年4月期通期決算説明資料 |
| 06/12 | （IR情報）16:00 2026年4月期決算短信〔日本基準〕(連結) |
| 06/12 | （IR情報）16:00 2026年4月期 通期オンライン決算説明会のお知らせ |
| 06/12 | 2,368 | 2,399 | 2,311 | 2,399 | +5.78% | 175,300 | - | +3.49% |
| 06/11 | 2,302 | 2,305 | 2,242 | 2,268 | -3.57% | 108,000 | - | -2.2% |
| 06/10 | 2,368 | 2,368 | 2,323 | 2,352 | -1.96% | 90,600 | - | +1.25% |
| 06/09 | 2,425 | 2,455 | 2,381 | 2,399 | +0.5% | 99,800 | - | +3.14% |
| 06/08 | （IR情報）16:00 剰余金の配当に関するお知らせ |
| 06/08 | 2,392 | 2,437 | 2,370 | 2,387 | -4.21% | 77,300 | - | +2.62% |
| 06/05 | 2,455 | 2,514 | 2,425 | 2,492 | +1.42% | 61,600 | - | +7.41% |
| 06/04 | 2,430 | 2,525 | 2,420 | 2,457 | +1.11% | 115,100 | - | +6.32% |
| 06/03 | 2,498 | 2,498 | 2,406 | 2,430 | -2.21% | 77,400 | - | +5.06% |
| 06/02 | 2,465 | 2,510 | 2,457 | 2,485 | +1.35% | 81,200 | - | +7.16% |
| 06/01 | 2,400 | 2,487 | 2,393 | 2,452 | +5.74% | 157,200 | - | +5.51% |
| 05/29 | （IR情報）14:00 スマレジ、店舗運営を支える「お店のOSファンド」を発足 ～M&A・出資・資本提携を通じ、シナジーある事業の成長を目指す～ |
| 05/29 | 2,285 | 2,397 | 2,279 | 2,319 | +4.22% | 119,400 | - | -0.39% |
| 05/28 | 2,256 | 2,265 | 2,206 | 2,225 | -2.07% | 41,400 | - | -4.83% |
| 05/27 | 2,265 | 2,272 | 2,229 | 2,272 | +1.43% | 34,800 | - | -3.28% |
| 05/26 | 2,232 | 2,265 | 2,230 | 2,240 | -1.15% | 69,800 | - | -5% |
| 05/25 | （IR情報）11:00 2026年4月期 通期オンライン決算説明会のお知らせ |
| 05/25 | 2,293 | 2,293 | 2,219 | 2,266 | -1.65% | 83,400 | - | -4.19% |
| 05/22 | 2,300 | 2,309 | 2,231 | 2,304 | -1.54% | 89,200 | - | -2.66% |
| 05/21 | 2,323 | 2,351 | 2,296 | 2,340 | +2.72% | 62,800 | - | -1.06% |
| 05/20 | 2,338 | 2,338 | 2,254 | 2,278 | -0.61% | 87,000 | - | -3.47% |
| 05/19 | 2,195 | 2,294 | 2,195 | 2,292 | +5.33% | 76,200 | - | -2.92% |
| 05/18 | 2,200 | 2,218 | 2,164 | 2,176 | -0.18% | 59,700 | - | -7.84% |
| 05/15 | 2,130 | 2,200 | 2,130 | 2,180 | +2.44% | 49,700 | - | -7.78% |
| 05/14 | 2,192 | 2,192 | 2,122 | 2,128 | -4.4% | 107,700 | - | -10.06% |
| 05/13 | 2,235 | 2,254 | 2,194 | 2,226 | -1.72% | 79,600 | - | -6.08% |
| 05/12 | （5%ルール）アセットマネジメントOneインターナショナル(Asse…（0.01%）アセットマネジメントOne（6.35%） |
| 05/12 | 2,325 | 2,325 | 2,243 | 2,265 | -2.62% | 116,900 | - | -4.43% |
| 05/11 | 2,410 | 2,410 | 2,284 | 2,326 | -3.28% | 111,700 | - | -1.77% |
| 05/08 | 2,435 | 2,494 | 2,400 | 2,405 | +1.31% | 157,700 | - | +1.82% |
| 05/07 | 2,402 | 2,402 | 2,338 | 2,374 | -2.67% | 124,600 | - | +0.89% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
