- 4431
- 2026/09/16
- 時価
- 651億円
- PER 予
- 22.93倍
- 2019年以降
- 17.02-153.35倍
（2019-2026年） - PBR
- 6.48倍
- 2019年以降
- 3.7-19.89倍
（2019-2026年） - 配当 予
- 0.88%
- ROE 予
- 28.28%
- ROA 予
- 20.07%
- 資料
- Link
- CSV,JSON
スマレジ（4431）のPBR（株価純資産倍率）の推移
- 2019年4月26日
- 10.83倍
- 2020年4月30日
- 8.82倍
- 2021年4月30日
- 16.05倍
- 2022年4月28日
- 4.77倍
- 2023年4月28日
- 11.55倍
- 2024年4月30日
- 7.32倍
- 2025年4月30日
- 7.89倍
- 2026年4月30日
- 4.79倍
2026/04/22～2026/09/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/16 | 3,325 | 3,350 | 3,195 | 3,310 | -0.9% | 122,400 | - | -3.3% | - | - |
| 09/15 | 3,765 | 3,805 | 3,330 | 3,340 | -0.15% | 317,100 | - | -2.4% | - | - |
| 09/14 | 3,215 | 3,345 | 3,200 | 3,345 | +2.45% | 122,100 | - | -2.16% | - | - |
| 09/11 | 3,275 | 3,290 | 3,225 | 3,265 | -2.68% | 66,400 | - | -4.34% | - | - |
| 09/10 | 3,280 | 3,365 | 3,225 | 3,355 | +0.9% | 40,300 | - | -1.73% | - | - |
| 09/09 | 3,380 | 3,400 | 3,310 | 3,325 | -2.78% | 79,900 | - | -2.49% | - | - |
| 09/08 | 3,425 | 3,505 | 3,405 | 3,420 | -1.87% | 53,700 | - | +0.47% | - | - |
| 09/07 | 3,570 | 3,575 | 3,465 | 3,485 | -1.55% | 68,600 | - | +2.77% | - | - |
| 09/04 | 3,500 | 3,605 | 3,475 | 3,540 | +2.61% | 77,000 | - | +4.76% | - | - |
| 09/03 | 3,455 | 3,470 | 3,370 | 3,450 | -1.43% | 95,900 | - | +2.47% | - | - |
| 09/02 | 3,580 | 3,605 | 3,420 | 3,500 | -3.85% | 228,400 | - | +4.14% | - | - |
| 09/01 | 3,735 | 3,780 | 3,635 | 3,640 | -4.34% | 148,300 | - | +8.75% | - | - |
| 08/31 | 3,705 | 3,825 | 3,700 | 3,805 | +1.87% | 146,500 | - | +14.5% | - | - |
| 08/28 | 3,580 | 3,770 | 3,555 | 3,735 | +5.66% | 216,000 | - | +13.63% | - | - |
| 08/27 | 3,570 | 3,730 | 3,425 | 3,535 | +3.06% | 444,400 | - | +8.64% | - | - |
| 08/26 | 3,440 | 3,500 | 3,405 | 3,430 | +0.44% | 105,000 | - | +6.09% | - | - |
| 08/25 | 3,350 | 3,450 | 3,305 | 3,415 | +1.64% | 126,600 | - | +6.09% | - | - |
| 08/24 | 3,380 | 3,415 | 3,320 | 3,360 | -1.03% | 60,200 | - | +4.9% | - | - |
| 08/21 | 3,345 | 3,395 | 3,315 | 3,395 | -0.59% | 58,200 | - | +6.63% | - | - |
| 08/20 | 3,260 | 3,440 | 3,260 | 3,415 | +5.73% | 95,100 | - | +7.93% | - | - |
| 08/19 | 3,225 | 3,280 | 3,200 | 3,230 | -1.22% | 91,400 | - | +2.8% | - | - |
| 08/18 | 3,335 | 3,335 | 3,235 | 3,270 | -2.39% | 62,800 | - | +4.64% | - | - |
| 08/17 | 3,340 | 3,390 | 3,310 | 3,350 | -2.47% | 67,800 | - | +7.79% | - | - |
| 08/14 | 3,230 | 3,445 | 3,220 | 3,435 | +6.68% | 117,900 | - | +11.2% | - | - |
| 08/13 | 3,260 | 3,260 | 3,180 | 3,220 | -1.98% | 56,400 | - | +4.89% | - | - |
| 08/12 | 3,265 | 3,310 | 3,245 | 3,285 | +0.46% | 50,600 | - | +7.28% | - | - |
| 08/10 | 3,250 | 3,295 | 3,185 | 3,270 | +2.19% | 46,800 | - | +7.14% | - | - |
| 08/07 | 3,265 | 3,265 | 3,180 | 3,200 | -2.29% | 45,800 | - | +5.33% | - | - |
| 08/06 | 3,280 | 3,315 | 3,210 | 3,275 | +0.46% | 68,100 | - | +8.19% | - | - |
| 08/05 | 3,170 | 3,290 | 3,155 | 3,260 | +2.84% | 71,000 | - | +8.45% | - | - |
| 08/04 | 3,160 | 3,210 | 3,095 | 3,170 | +2.42% | 76,000 | - | +6.27% | - | - |
| 08/03 | 3,260 | 3,260 | 3,065 | 3,095 | -2.98% | 80,100 | - | +4.31% | - | - |
| 07/31 | 3,180 | 3,310 | 3,110 | 3,190 | -1.54% | 110,400 | - | +8.17% | - | - |
| 07/30 | 3,320 | 3,325 | 3,215 | 3,240 | -1.67% | 120,800 | - | +10.43% | - | - |
| 07/29 | 3,230 | 3,350 | 3,195 | 3,295 | +4.27% | 165,200 | - | +13.27% | - | - |
| 07/28 | 3,100 | 3,225 | 3,085 | 3,160 | +3.61% | 139,500 | - | +9.8% | - | - |
| 07/27 | 2,900 | 3,060 | 2,895 | 3,050 | +5.17% | 79,500 | - | +6.87% | - | - |
| 07/24 | 2,910 | 2,910 | 2,793 | 2,900 | 0% | 109,400 | - | +2.55% | - | - |
| 07/23 | 2,981 | 2,981 | 2,881 | 2,900 | -4.13% | 102,600 | - | +3.17% | - | - |
| 07/22 | 3,090 | 3,110 | 3,005 | 3,025 | -1.79% | 177,400 | - | +8.31% | - | - |
| 07/21 | 3,015 | 3,085 | 3,015 | 3,080 | +2.67% | 117,300 | - | +11.11% | - | - |
| 07/17 | 2,912 | 3,055 | 2,912 | 3,000 | +3.45% | 177,500 | - | +9.05% | - | - |
| 07/16 | 2,877 | 2,964 | 2,863 | 2,900 | +0.8% | 65,200 | - | +6.34% | - | - |
| 07/15 | 2,884 | 2,899 | 2,835 | 2,877 | +0.07% | 49,300 | - | +6.48% | - | - |
| 07/14 | 2,800 | 2,888 | 2,800 | 2,875 | +2.79% | 92,500 | - | +7.24% | - | - |
| 07/13 | 2,828 | 2,846 | 2,771 | 2,797 | -1.55% | 71,500 | - | +5.07% | - | - |
| 07/10 | 2,875 | 2,875 | 2,820 | 2,841 | -1.32% | 69,100 | - | +7.37% | - | - |
| 07/09 | 2,908 | 2,931 | 2,875 | 2,879 | -2.67% | 61,900 | - | +9.38% | - | - |
| 07/08 | 3,000 | 3,010 | 2,880 | 2,958 | -2.05% | 140,100 | - | +13.12% | - | - |
| 07/07 | 3,045 | 3,045 | 2,990 | 3,020 | -0.49% | 91,200 | - | +16.42% | - | - |
| 07/06 | 2,900 | 3,065 | 2,898 | 3,035 | +3.41% | 147,200 | - | +18% | - | - |
| 07/03 | 2,940 | 2,986 | 2,872 | 2,935 | +1% | 103,700 | - | +15.14% | - | - |
| 07/02 | 2,830 | 2,948 | 2,805 | 2,906 | +5.37% | 224,300 | - | +15.13% | - | - |
| 07/01 | 2,656 | 2,800 | 2,629 | 2,758 | +2.11% | 141,500 | - | +10.45% | - | - |
| 06/30 | 2,759 | 2,759 | 2,591 | 2,701 | -2.14% | 146,100 | - | +9% | - | - |
| 06/29 | 2,685 | 2,763 | 2,663 | 2,760 | +4.51% | 137,700 | - | +12.24% | - | - |
| 06/26 | 2,840 | 2,849 | 2,637 | 2,641 | -5.88% | 146,000 | - | +8.28% | - | - |
| 06/25 | 2,700 | 2,850 | 2,689 | 2,806 | +6.94% | 224,500 | - | +15.66% | - | - |
| 06/24 | 2,590 | 2,679 | 2,550 | 2,624 | +3.92% | 265,500 | - | +9.02% | - | - |
| 06/23 | 2,555 | 2,590 | 2,525 | 2,525 | -1.21% | 106,300 | - | +5.47% | - | - |
| 06/22 | 2,447 | 2,566 | 2,408 | 2,556 | +6.15% | 163,900 | - | +7.21% | - | - |
| 06/19 | 2,428 | 2,431 | 2,368 | 2,408 | -2.11% | 102,000 | - | +1.65% | - | - |
| 06/18 | 2,425 | 2,478 | 2,390 | 2,460 | -0.2% | 134,700 | - | +4.24% | - | - |
| 06/17 | 2,505 | 2,511 | 2,432 | 2,465 | -1.4% | 83,000 | - | +5.03% | - | - |
| 06/16 | 2,559 | 2,559 | 2,468 | 2,500 | -2.31% | 134,400 | - | +6.97% | - | - |
| 06/15 | 2,436 | 2,561 | 2,436 | 2,559 | +6.67% | 764,200 | - | +9.92% | - | - |
| 06/12 | 2,368 | 2,399 | 2,311 | 2,399 | +5.78% | 175,300 | - | +3.49% | - | - |
| 06/11 | 2,302 | 2,305 | 2,242 | 2,268 | -3.57% | 108,000 | - | -2.2% | - | - |
| 06/10 | 2,368 | 2,368 | 2,323 | 2,352 | -1.96% | 90,600 | - | +1.25% | - | - |
| 06/09 | 2,425 | 2,455 | 2,381 | 2,399 | +0.5% | 99,800 | - | +3.14% | - | - |
| 06/08 | 2,392 | 2,437 | 2,370 | 2,387 | -4.21% | 77,300 | - | +2.62% | - | - |
| 06/05 | 2,455 | 2,514 | 2,425 | 2,492 | +1.42% | 61,600 | - | +7.41% | - | - |
| 06/04 | 2,430 | 2,525 | 2,420 | 2,457 | +1.11% | 115,100 | - | +6.32% | - | - |
| 06/03 | 2,498 | 2,498 | 2,406 | 2,430 | -2.21% | 77,400 | - | +5.06% | - | - |
| 06/02 | 2,465 | 2,510 | 2,457 | 2,485 | +1.35% | 81,200 | - | +7.16% | - | - |
| 06/01 | 2,400 | 2,487 | 2,393 | 2,452 | +5.74% | 157,200 | - | +5.51% | - | - |
| 05/29 | 2,285 | 2,397 | 2,279 | 2,319 | +4.22% | 119,400 | - | -0.39% | - | - |
| 05/28 | 2,256 | 2,265 | 2,206 | 2,225 | -2.07% | 41,400 | - | -4.83% | - | - |
| 05/27 | 2,265 | 2,272 | 2,229 | 2,272 | +1.43% | 34,800 | - | -3.28% | - | - |
| 05/26 | 2,232 | 2,265 | 2,230 | 2,240 | -1.15% | 69,800 | - | -5% | - | - |
| 05/25 | 2,293 | 2,293 | 2,219 | 2,266 | -1.65% | 83,400 | - | -4.19% | - | - |
| 05/22 | 2,300 | 2,309 | 2,231 | 2,304 | -1.54% | 89,200 | - | -2.66% | - | - |
| 05/21 | 2,323 | 2,351 | 2,296 | 2,340 | +2.72% | 62,800 | - | -1.06% | - | - |
| 05/20 | 2,338 | 2,338 | 2,254 | 2,278 | -0.61% | 87,000 | - | -3.47% | - | - |
| 05/19 | 2,195 | 2,294 | 2,195 | 2,292 | +5.33% | 76,200 | - | -2.92% | - | - |
| 05/18 | 2,200 | 2,218 | 2,164 | 2,176 | -0.18% | 59,700 | - | -7.84% | - | - |
| 05/15 | 2,130 | 2,200 | 2,130 | 2,180 | +2.44% | 49,700 | - | -7.78% | - | - |
| 05/14 | 2,192 | 2,192 | 2,122 | 2,128 | -4.4% | 107,700 | - | -10.06% | - | - |
| 05/13 | 2,235 | 2,254 | 2,194 | 2,226 | -1.72% | 79,600 | - | -6.08% | - | - |
| 05/12 | 2,325 | 2,325 | 2,243 | 2,265 | -2.62% | 116,900 | - | -4.43% | - | - |
| 05/11 | 2,410 | 2,410 | 2,284 | 2,326 | -3.28% | 111,700 | - | -1.77% | - | - |
| 05/08 | 2,435 | 2,494 | 2,400 | 2,405 | +1.31% | 157,700 | - | +1.82% | - | - |
| 05/07 | 2,402 | 2,402 | 2,338 | 2,374 | -2.67% | 124,600 | - | +0.89% | - | - |
| 05/01 | 2,431 | 2,500 | 2,412 | 2,439 | +2.05% | 166,900 | - | +3.92% | - | - |
| 04/30 | 2,251 | 2,444 | 2,230 | 2,390 | +6.22% | 262,900 | - | +2.31% | - | - |
| 04/28 | 2,301 | 2,309 | 2,235 | 2,250 | 0% | 171,600 | - | -3.27% | - | - |
| 04/27 | 2,483 | 2,483 | 2,246 | 2,250 | -10.07% | 318,100 | - | -2.98% | - | - |
| 04/24 | 2,560 | 2,569 | 2,488 | 2,502 | -3.1% | 174,900 | - | +8.26% | - | - |
| 04/23 | 2,650 | 2,688 | 2,571 | 2,582 | -1.56% | 168,200 | - | +12.65% | - | - |
| 04/22 | 2,550 | 2,624 | 2,543 | 2,623 | +3.02% | 103,500 | - | +15.4% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2019年 4月期 | 2,218 4,435 3/4 | 1,565 3,130 4/26 | 10,677,800 5,338,900 3/1 | 120.91 | 85.33 | 14.88 | 10.5 | 401億8952万 | 290億8990万 | 10.83倍 4/26 |
| 2020年 4月期 | 2,115 4,230 2/21 | 1,160 2,320 11/15 | 2,599,200 1,299,600 12/16 | 72.86 | 39.96 | 12.01 | 6.59 | 399億328万 | 218億8548万 | 8.82倍 4/30 |
| 2021年 4月期 | 3,415 6,830 4/23 | 1,503 3,005 5/1 | 1,175,600 587,800 6/15 | 112.89 | 49.67 | 18.03 | 7.93 | 668億354万 | 283億4736万 | 16.05倍 4/30 |
| 2022年 4月期 | 4,395 8,790 8/27 | 1,003 4/27 | 806,200 403,100 6/14 | 153.35 | 35 | 19.89 | 4.54 | 860億8310万 | 196億9189万 | 4.77倍 4/28 |
| 2023年 4月期 | 3,280 3/17 | 904 6/7 | 3,937,700 12/8 | 70.9 | 19.54 | 13.42 | 3.7 | 644億280万 | 177億4823万 | 11.55倍 4/28 |
| 2024年 4月期 | 3,380 11/15 | 1,968 7/12 | 3,206,400 9/14 | 53.47 | 31.13 | 10.88 | 6.34 | 663億7306万 | 386億4168万 | 7.32倍 4/30 |
| 2025年 4月期 | 3,370 12/13 | 1,551 8/5 | 1,586,700 9/13 | 39.43 | 18.15 | 8.46 | 3.89 | 663億5327万 | 305億3515万 | 7.89倍 4/30 |
| 2026年 4月期 | 3,630 8/5 | 1,969 3/23 | 1,135,600 2/20 | 31.37 | 17.02 | 7.27 | 3.95 | 714億8341万 | 387億7591万 | 4.79倍 4/30 |
| 最新 | 3,310 2026/9/16 | 122,400 | - | - | 651億8647万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
