PBR
- 2019年4月26日
- 10.83倍
- 2020年4月30日
- 8.82倍
- 2021年4月30日
- 16.05倍
- 2022年4月28日
- 4.77倍
- 2023年4月28日
- 11.55倍
2023/11/21~2024/04/18
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/18 | 2,230 | 2,271 | 2,226 | 2,234 | -0.31% | 71,800 | 439億4814万 | -1.72% | 40.81 | 7.62 |
04/17 | 2,213 | 2,273 | 2,193 | 2,241 | +2.1% | 113,800 | 440億8584万 | -1.67% | 40.94 | 7.65 |
04/16 | 2,165 | 2,206 | 2,151 | 2,195 | +0.73% | 87,700 | 431億8091万 | -4.02% | 40.1 | 7.49 |
04/15 | 2,201 | 2,226 | 2,150 | 2,179 | -1.94% | 89,700 | 428億6615万 | -5.1% | 39.81 | 7.43 |
04/12 | 2,258 | 2,258 | 2,200 | 2,222 | -0.04% | 67,100 | 437億1207万 | -3.73% | 40.59 | 7.58 |
04/11 | 2,181 | 2,236 | 2,180 | 2,223 | +0.77% | 103,800 | 437億3174万 | -4.1% | 40.61 | 7.58 |
04/10 | 2,260 | 2,276 | 2,206 | 2,206 | -2.04% | 78,200 | 433億9731万 | -5.28% | 40.3 | 7.53 |
04/09 | 2,201 | 2,261 | 2,191 | 2,252 | +1.3% | 93,900 | 442億9684万 | -3.35% | 41.14 | 7.68 |
04/08 | 2,223 | 2,232 | 2,173 | 2,223 | +2.3% | 115,400 | 437億3174万 | -4.63% | 40.61 | 7.58 |
04/05 | 2,148 | 2,199 | 2,112 | 2,173 | -0.23% | 173,500 | 427億4812万 | -6.94% | 39.7 | 7.41 |
04/04 | 2,210 | 2,230 | 2,160 | 2,178 | -0.82% | 193,300 | 428億4648万 | -6.96% | 39.79 | 7.43 |
04/03 | 2,186 | 2,222 | 2,164 | 2,196 | -0.45% | 120,400 | 432億59万 | -6.35% | 40.12 | 7.49 |
04/02 | 2,284 | 2,298 | 2,200 | 2,206 | -3.42% | 144,200 | 433億9731万 | -6.05% | 40.3 | 7.53 |
04/01 | 2,389 | 2,390 | 2,283 | 2,284 | -3.79% | 151,700 | 449億3176万 | -2.89% | 41.73 | 7.79 |
03/29 | 2,324 | 2,396 | 2,321 | 2,374 | +2.06% | 172,700 | 467億227万 | +0.98% | 43.37 | 8.1 |
03/28 | 2,310 | 2,333 | 2,273 | 2,326 | +0.95% | 142,700 | 457億5800万 | -0.85% | 42.49 | 7.94 |
03/27 | 2,175 | 2,319 | 2,168 | 2,304 | +5.45% | 242,200 | 453億2520万 | -1.87% | 42.09 | 7.86 |
03/26 | 2,219 | 2,220 | 2,173 | 2,185 | -1.75% | 176,100 | 429億8419万 | -7.02% | 39.92 | 7.45 |
03/25 | 2,305 | 2,336 | 2,222 | 2,224 | -4.63% | 347,300 | 437億5141万 | -5.44% | 40.63 | 7.59 |
03/22 | 2,390 | 2,390 | 2,310 | 2,332 | -2.95% | 338,400 | 458億7603万 | -0.77% | 42.6 | 7.96 |
03/21 | 2,394 | 2,436 | 2,366 | 2,403 | +1.39% | 319,400 | 472億6701万 | +2.43% | 43.9 | 8.2 |
03/19 | 2,465 | 2,473 | 2,332 | 2,370 | -5.16% | 524,600 | 466億1790万 | +1.28% | 43.3 | 8.09 |
03/18 | 2,316 | 2,504 | 2,261 | 2,499 | +6.16% | 823,700 | 491億5533万 | +7.07% | 45.65 | 8.53 |
03/15 | 2,397 | 2,399 | 2,288 | 2,354 | -3.37% | 445,500 | 463億318万 | +1.38% | 43 | 8.03 |
03/14 | 2,420 | 2,455 | 2,368 | 2,436 | +1.5% | 241,700 | 479億1612万 | +5.23% | 44.5 | 8.31 |
03/13 | 2,464 | 2,475 | 2,377 | 2,400 | -0.91% | 166,700 | 472億800万 | +4.08% | 43.84 | 8.19 |
03/12 | 2,382 | 2,430 | 2,329 | 2,422 | -0.29% | 166,000 | 476億4074万 | +5.3% | 44.25 | 8.26 |
03/11 | 2,450 | 2,500 | 2,386 | 2,429 | -2.06% | 270,000 | 477億7843万 | +5.93% | 44.37 | 8.29 |
03/08 | 2,463 | 2,555 | 2,454 | 2,480 | +0.65% | 347,800 | 487億8160万 | +8.49% | 45.31 | 8.46 |
03/07 | 2,505 | 2,562 | 2,442 | 2,464 | -1.2% | 433,500 | 484億6688万 | +8.02% | 45.01 | 8.41 |
03/06 | 2,387 | 2,508 | 2,357 | 2,494 | +11.49% | 931,400 | 490億5698万 | +9.63% | 45.56 | 8.51 |
03/05 | 2,275 | 2,276 | 2,205 | 2,237 | -2.06% | 130,700 | 440億179万 | -1.37% | 40.87 | 7.63 |
03/04 | 2,339 | 2,345 | 2,278 | 2,284 | -1.47% | 149,000 | 449億2628万 | +0.57% | 41.73 | 7.79 |
03/01 | 2,300 | 2,350 | 2,286 | 2,318 | -0.13% | 145,700 | 455億9506万 | +1.89% | 42.35 | 7.91 |
02/29 | 2,282 | 2,331 | 2,227 | 2,321 | +2.07% | 193,600 | 456億5407万 | +1.8% | 42.4 | 7.92 |
02/28 | 2,280 | 2,319 | 2,262 | 2,274 | +0.18% | 159,300 | 447億2958万 | -0.48% | 41.54 | 7.76 |
02/27 | 2,326 | 2,332 | 2,265 | 2,270 | -2.07% | 156,300 | 446億5090万 | -1.05% | 41.47 | 7.74 |
02/26 | 2,280 | 2,342 | 2,235 | 2,318 | +3.25% | 225,800 | 455億9506万 | +0.83% | 42.35 | 7.91 |
02/22 | 2,296 | 2,296 | 2,206 | 2,245 | -1.1% | 167,100 | 441億5915万 | -2.56% | 41.01 | 7.66 |
02/21 | 2,340 | 2,354 | 2,255 | 2,270 | -3.69% | 217,000 | 446億2593万 | -1.73% | 41.47 | 7.74 |
02/20 | 2,422 | 2,429 | 2,312 | 2,357 | -0.04% | 335,600 | 463億3626万 | +1.59% | 43.06 | 8.04 |
02/19 | 2,292 | 2,358 | 2,265 | 2,358 | +5.31% | 351,300 | 463億5592万 | +1.33% | 43.08 | 8.05 |
02/16 | 2,199 | 2,253 | 2,184 | 2,239 | +2.61% | 141,900 | 440億1650万 | -3.86% | 40.9 | 7.64 |
02/15 | 2,256 | 2,256 | 2,164 | 2,182 | -2.2% | 171,700 | 428億9593万 | -6.59% | 39.86 | 7.44 |
02/14 | 2,220 | 2,260 | 2,187 | 2,231 | -0.76% | 148,800 | 438億5922万 | -4.9% | 40.76 | 7.61 |
02/13 | 2,224 | 2,259 | 2,190 | 2,248 | +1.67% | 102,500 | 441億9343万 | -4.75% | 41.07 | 7.67 |
02/09 | 2,202 | 2,251 | 2,201 | 2,211 | -0.41% | 87,500 | 434億6604万 | -6.94% | 40.39 | 7.54 |
02/08 | 2,166 | 2,250 | 2,136 | 2,220 | +2.07% | 183,200 | 436億4298万 | -7.19% | 40.56 | 7.57 |
02/07 | 2,214 | 2,233 | 2,158 | 2,175 | -1.76% | 192,500 | 427億5832万 | -9.83% | 39.73 | 7.42 |
02/06 | 2,201 | 2,245 | 2,160 | 2,214 | -1.47% | 247,600 | 435億2502万 | -8.93% | 40.45 | 7.55 |
02/05 | 2,242 | 2,256 | 2,208 | 2,247 | +0.85% | 138,000 | 441億7377万 | -8.17% | 41.05 | 7.67 |
02/02 | 2,263 | 2,271 | 2,226 | 2,228 | -1.59% | 166,100 | 438億25万 | -9.5% | 40.7 | 7.6 |
02/01 | 2,315 | 2,338 | 2,260 | 2,264 | -4.07% | 189,700 | 445億797万 | -8.6% | 41.36 | 7.72 |
01/31 | 2,311 | 2,366 | 2,302 | 2,360 | +2.12% | 167,200 | 463億9524万 | -5.33% | 43.11 | 8.05 |
01/30 | 2,328 | 2,341 | 2,275 | 2,311 | +0.17% | 167,300 | 454億3194万 | -7.85% | 42.22 | 7.88 |
01/29 | 2,336 | 2,348 | 2,283 | 2,307 | -0.22% | 223,200 | 453億5331万 | -8.67% | 42.15 | 7.87 |
01/26 | 2,383 | 2,395 | 2,308 | 2,312 | -3.79% | 338,900 | 454億5160万 | -9.01% | 42.24 | 7.88 |
01/25 | 2,419 | 2,431 | 2,370 | 2,403 | -1.15% | 211,000 | 472億4057万 | -5.99% | 43.9 | 8.19 |
01/24 | 2,496 | 2,533 | 2,428 | 2,431 | -0.61% | 233,800 | 477億9102万 | -5.41% | 44.41 | 8.29 |
01/23 | 2,525 | 2,528 | 2,411 | 2,446 | -2.08% | 245,800 | 480億8591万 | -5.05% | 44.69 | 8.34 |
01/22 | 2,425 | 2,500 | 2,409 | 2,498 | +3.69% | 236,300 | 491億818万 | -3.63% | 45.64 | 8.52 |
01/19 | 2,455 | 2,460 | 2,392 | 2,409 | -0.58% | 174,900 | 473億5853万 | -7.52% | 44.01 | 8.21 |
01/18 | 2,388 | 2,433 | 2,360 | 2,423 | +1% | 236,800 | 476億3375万 | -7.73% | 44.27 | 8.26 |
01/17 | 2,507 | 2,531 | 2,398 | 2,399 | -5.29% | 368,100 | 471億6194万 | -9.16% | 43.83 | 8.18 |
01/16 | 2,566 | 2,580 | 2,522 | 2,533 | +0.44% | 339,500 | 497億9624万 | -4.7% | 46.27 | 8.64 |
01/15 | 2,445 | 2,530 | 2,413 | 2,522 | +4.13% | 396,700 | 495億7999万 | -5.68% | 46.07 | 8.6 |
01/12 | 2,461 | 2,462 | 2,393 | 2,422 | +0.46% | 364,300 | 476億1409万 | -9.86% | 44.25 | 8.26 |
01/11 | 2,448 | 2,466 | 2,336 | 2,411 | -0.45% | 724,300 | 473億9784万 | -11% | 44.05 | 8.22 |
01/10 | 2,400 | 2,465 | 2,333 | 2,422 | -6.63% | 769,100 | 476億1409万 | -11.22% | 44.25 | 8.26 |
01/09 | 2,650 | 2,679 | 2,543 | 2,594 | -1.44% | 382,100 | 509億9544万 | -5.71% | 47.39 | 8.84 |
01/05 | 2,663 | 2,703 | 2,605 | 2,632 | +0.53% | 370,800 | 517億4248万 | -4.84% | 48.08 | 8.97 |
01/04 | 2,648 | 2,648 | 2,538 | 2,618 | -3.36% | 488,500 | 514億6726万 | -5.83% | 47.83 | 8.93 |
2023 | ||||||||||
12/29 | 2,660 | 2,772 | 2,641 | 2,709 | +1.84% | 280,300 | 532億5623万 | -3.08% | 49.49 | 9.24 |
12/28 | 2,591 | 2,675 | 2,533 | 2,660 | +1.53% | 232,900 | 522億9294万 | -5.41% | 48.59 | 9.07 |
12/27 | 2,627 | 2,658 | 2,564 | 2,620 | +0.54% | 269,000 | 515億658万 | -7.45% | 47.86 | 8.93 |
12/26 | 2,604 | 2,649 | 2,577 | 2,606 | +0.04% | 211,600 | 512億3135万 | -8.66% | 47.61 | 8.89 |
12/25 | 2,672 | 2,693 | 2,602 | 2,605 | -2.43% | 228,900 | 512億1169万 | -9.45% | 47.59 | 8.88 |
12/22 | 2,751 | 2,784 | 2,670 | 2,670 | -2.55% | 248,600 | 524億8953万 | -7.9% | 48.78 | 9.1 |
12/21 | 2,750 | 2,861 | 2,729 | 2,740 | -0.87% | 377,400 | 538億6566万 | -6.32% | 50.06 | 9.34 |
12/20 | 2,685 | 2,826 | 2,685 | 2,764 | +3.52% | 462,900 | 543億3747万 | -6.31% | 50.49 | 9.42 |
12/19 | 2,718 | 2,732 | 2,628 | 2,670 | -1.15% | 329,500 | 524億8953万 | -10.04% | 48.78 | 9.1 |
12/18 | 2,764 | 2,818 | 2,658 | 2,701 | -1.24% | 416,800 | 530億9895万 | -9.64% | 49.34 | 9.21 |
12/15 | 2,558 | 2,779 | 2,556 | 2,735 | +5.35% | 1,119,500 | 537億6736万 | -9.02% | 49.96 | 9.32 |
12/14 | 2,939 | 2,990 | 2,580 | 2,596 | -8.56% | 2,394,100 | 510億3476万 | -14.1% | 47.43 | 8.85 |
12/13 | 2,856 | 2,926 | 2,802 | 2,839 | +0.07% | 480,700 | 558億1190万 | -6.83% | 51.86 | 9.68 |
12/12 | 2,968 | 2,968 | 2,827 | 2,837 | -3.31% | 364,800 | 557億7258万 | -7.29% | 51.83 | 9.67 |
12/11 | 2,843 | 2,955 | 2,843 | 2,934 | +5.46% | 339,300 | 576億7950万 | -4.59% | 53.6 | 10 |
12/08 | 2,797 | 2,873 | 2,760 | 2,782 | -1.8% | 184,000 | 546億9133万 | -9.68% | 50.82 | 9.49 |
12/07 | 2,852 | 2,867 | 2,775 | 2,833 | -2.91% | 221,500 | 556億9394万 | -8.17% | 51.76 | 9.66 |
12/06 | 2,947 | 2,960 | 2,871 | 2,918 | +2.49% | 222,400 | 573億6496万 | -5.63% | 53.31 | 9.95 |
12/05 | 2,940 | 2,941 | 2,838 | 2,847 | -4.3% | 215,200 | 559億6917万 | -8.01% | 52.01 | 9.71 |
12/04 | 2,950 | 2,995 | 2,926 | 2,975 | +2.41% | 131,400 | 584億8552万 | -3.94% | 54.35 | 10.14 |
12/01 | 2,968 | 2,981 | 2,902 | 2,905 | -2.55% | 130,700 | 571億939万 | -6.11% | 53.07 | 9.9 |
11/30 | 2,999 | 2,999 | 2,897 | 2,981 | +0.13% | 124,000 | 586億347万 | -3.78% | 54.46 | 10.16 |
11/29 | 2,945 | 2,998 | 2,921 | 2,977 | -0.17% | 138,700 | 585億2484万 | -3.84% | 54.39 | 10.15 |
11/28 | 2,900 | 3,010 | 2,861 | 2,982 | -0.1% | 220,700 | 586億2313万 | -3.34% | 54.48 | 10.17 |
11/27 | 3,105 | 3,125 | 2,962 | 2,985 | -4.94% | 249,600 | 586億8211万 | -3.24% | 54.53 | 10.18 |
11/24 | 3,125 | 3,160 | 3,095 | 3,140 | +0.48% | 105,900 | 617億2926万 | +2.01% | 57.36 | 10.71 |
11/22 | 3,165 | 3,165 | 3,065 | 3,125 | -1.88% | 155,900 | 614億3437万 | +1.99% | 57.09 | 10.65 |
11/21 | 3,240 | 3,245 | 3,165 | 3,185 | -0.47% | 85,700 | 625億4384万 | +4.63% | 58.19 | 10.85 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2019年 4月期 | 2,218 4,435 3/4 | 1,565 3,130 4/26 | 10,677,800 5,338,900 3/1 | 120.91 | 85.33 | 14.88 | 10.5 | 401億8952万 | 290億8990万 | 10.83倍 4/26 |
2020年 4月期 | 2,115 4,230 2/21 | 1,160 2,320 11/15 | 2,599,200 1,299,600 12/16 | 72.86 | 39.96 | 12.01 | 6.59 | 399億328万 | 218億8548万 | 8.82倍 4/30 |
2021年 4月期 | 3,415 6,830 4/23 | 1,503 3,005 5/1 | 1,175,600 587,800 6/15 | 112.89 | 49.67 | 18.03 | 7.93 | 668億354万 | 283億4736万 | 16.05倍 4/30 |
2022年 4月期 | 4,395 8,790 8/27 | 1,003 4/27 | 806,200 403,100 6/14 | 153.35 | 35 | 19.89 | 4.54 | 860億8310万 | 196億9189万 | 4.77倍 4/28 |
2023年 4月期 | 3,280 3/17 | 904 6/7 | 3,937,700 12/8 | 70.9 | 19.54 | 13.42 | 3.7 | 644億280万 | 177億4823万 | 11.55倍 4/28 |
最新 | 2,234 2024/4/18 | 71,800 | 40.81 予想 | 7.62 実績 | 439億4814万 | - |