4437 gooddays HD

4437
2024/09/17
時価
47億円
PER 予
13.29倍
2019年以降
8.92-182.84倍
(2019-2024年)
PBR
1.74倍
2019年以降
1.17-6.79倍
(2019-2024年)
配当 予
0.43%
ROE 予
13.1%
ROA 予
7.49%
資料
Link
CSV,JSON

イベントチャート

2024/04/03~2024/09/17

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/17727727697705-2.62%2,10047億8421万+0.14%
09/13705724705724+2.7%40049億1315万+3.43%
09/127057057057050%10047億8421万+0.71%
09/10695705695705-0.7%20047億8421万+0.57%
09/096957106957100%1,40048億1814万+1%
09/06710710710710+0.71%4,10048億1814万+1.14%
09/05704705704705-0.56%20047億8421万+0.43%
09/04700709685709-2.61%1,70048億1135万+0.85%
09/03728728728728-0.14%20049億4029万+3.7%
09/027297297297290%50049億4708万+4.14%
08/307297297297290%20049億4708万+4.44%
08/28703729697729+0.55%8,40049億4708万+4.59%
08/26700725700725+2.11%2,00049億1993万+4.47%
08/23706710690710+0.57%4,20048億1814万+2.6%
08/22703707703706+0.43%1,30047億9100万+2.32%
08/21709709698703+2.03%5,40047億7064万+2.18%
08/20715715671689-0.14%6,30046億7563万+0.29%
08/196906906906900%10046億8242万+0.44%
08/16679690669690+1.62%60046億8242万+0.29%
08/15675700671679-3%2,00046億777万-1.59%
08/14(IR情報)15:00 2025年3月期第1四半期決算説明資料
08/14(IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/14700700700700+1.45%80047億5028万+0.86%
08/13695695687690+0.44%3,70046億8242万-1%
08/09687687687687+1.48%10046億6206万-1.86%
08/08677677677677+0.45%10045億9420万-3.84%
08/06620685614674+12.33%1,90045億7384万-4.53%
08/05670670590600-16.67%15,10040億7167万-15.01%
08/02707720625720-2.44%14,60048億8600万+1.55%
08/017387387387380%20050億815万+4.24%
07/31745750720738+5.43%1,50050億815万+4.68%
07/29713715688700-1.82%1,90047億5028万-0.43%
07/26712713712713+0.42%1,30048億3850万+1.57%
07/25684749684710+3.8%9,20048億1814万+1.28%
07/24687700684684-0.44%4,00046億4170万-2.15%
07/23677687677687+1.48%90046億6206万-1.72%
07/22687687669677-3.29%1,40045億9135万-3.15%
07/19672700672700+4.17%2,00047億4734万+0.14%
07/18(IR情報)15:00 連結子会社からの配当金受領に関するお知らせ
07/186796876706720%4,50045億5745万-3.72%
07/17662673652672+1.66%1,50045億5745万-3.72%
07/16695695660661+2.48%11,90044億8284万-5.3%
07/12675675615645-4.44%15,10043億7433万-7.59%
07/11690690640675-2.32%10,80045億7779万-3.43%
07/10729735691691-3.49%8,10046億8630万-1.14%
07/09743751693716-3.63%13,70048億5585万+2.43%
07/08791791743743-4.25%8,10050億3896万+6.6%
07/05770807768776+0.78%7,90052億6276万+11.65%
07/04783783750770-0.9%3,00052億2207万+11.43%
07/03765790751777-1.15%18,80052億6955万+13.1%
07/02743844743786+10.24%55,10053億3058万+15.08%
07/01697787690713+3.78%40,00048億3550万+5.16%
06/28681687681687+0.59%2,40046億5917万+1.48%
06/25682683675683+0.44%1,60046億3205万+0.74%
06/24(IR情報)15:00 事業計画及び成長可能性に関する事項
06/24(IR情報)15:00 上場維持基準の適合に向けた計画に基づく進捗状況について
06/24(IR情報)15:00 支配株主等に関する事項について
06/246606806536800%4,80046億1170万+0.29%
06/21673680664680+0.15%3,90046億1170万+0.44%
06/20673679663679+0.59%90046億492万+0.3%
06/19668677668675-0.44%60045億7779万-0.15%
06/18678678678678+0.15%10045億9814万+0.3%
06/17682682662677-0.59%4,70045億9135万+0.3%
06/13682682675681-0.29%90046億1848万+1.04%
06/12674683674683+1.19%60046億3205万+1.49%
06/11675675665675+0.75%80045億7779万+0.45%
06/076706706656700%1,70045億4388万-0.3%
06/066706706666700%30045億4388万-0.15%
06/056706706706700%10045億4388万0%
06/04663670659670+0.15%1,40045億4388万+0.3%
06/03682682669669-1.62%1,00045億3710万+0.6%
05/31(IR情報)15:00 (訂正・数値データ訂正)2024年3月期決算短信〔日本基準〕(連結)の一部訂正について
05/31678680678680+0.29%20046億1170万+2.41%
05/29675678670678+0.44%3,00045億9814万+2.42%
05/28681681675675-0.88%20045億7779万+2.27%
05/27691691680681-1.02%1,10046億1848万+3.5%
05/24(IR情報)15:00 資本金の額の減少(減資)に関するお知らせ
05/24(IR情報)15:00 取締役候補者及び補欠監査役候補者の決定に関するお知らせ
05/24685688665688+1.93%2,80046億6596万+4.88%
05/23665675665675+0.75%4,00045億7779万+3.21%
05/21670673662670-0.74%2,30045億3986万+2.76%
05/20669675669675-1.89%80045億7374万+3.85%
05/17698698671688-1.43%5,70046億6183万+6.01%
05/16680703680698+3.71%19,10047億2959万+8.05%
05/15(IR情報)15:00 2024年3月期決算説明資料
05/15(IR情報)15:00 2024年3月期剰余金の配当に関するお知らせ
05/15(IR情報)15:00 2024年3月期決算短信[日本基準](連結)
05/15674674673673+0.45%70045億6019万+4.67%
05/13659675659670+0.15%2,00045億3986万+4.36%
05/09670670669669+0.45%20045億3309万+4.53%
05/086736736666660%60045億1276万+4.23%
05/07666666656666+0.45%70045億1276万+4.39%
05/02653663639663+1.53%2,50044億9243万+3.92%
05/01(IR情報)17:00 クラウドPOS「Redx」とモバイルオーダー「NEW PORT」が連携、東急プラザ原宿「ハラカド」の飲食フロアに導入
05/01653653653653-0.15%20044億2467万+2.35%
04/30648663648654-0.61%1,30044億3145万+2.35%
04/26661661631658-0.6%1,00044億5855万+2.97%
04/25648667638662+0.61%2,00044億8565万+3.76%
04/24652672652658+2.49%1,90044億5855万+3.46%
04/23616642616642+4.39%1,50043億5014万+1.42%
04/22611615611615+0.65%20041億5243万-2.38%
04/19608613608611-3.63%1,50041億2542万-2.86%
04/18634634634634+2.59%60042億8071万+1.12%
04/16614619614618-3.44%70041億7268万-1.12%
04/15630640630640+1.75%90043億2122万+2.73%
04/12629633628629-0.63%1,20042億4695万+1.45%
04/11630633630633+0.32%30042億7396万+2.43%
04/10629631629631+0.8%50042億6046万+2.6%
04/096286286266260%50042億2670万+1.95%
04/08621626612626-0.79%1,50042億2670万+2.29%
04/05625631625631+0.8%1,60042億6046万+3.27%
04/04630630626626-0.63%40042億2670万+2.79%
04/03634634625630-0.63%30042億5370万+3.62%