| 2024 |
| 09/12 | 705 | 705 | 705 | 705 | 0% | 100 | 47億8421万 | +0.71% |
| 09/10 | 695 | 705 | 695 | 705 | -0.7% | 200 | 47億8421万 | +0.57% |
| 09/09 | 695 | 710 | 695 | 710 | 0% | 1,400 | 48億1814万 | +1% |
| 09/06 | 710 | 710 | 710 | 710 | +0.71% | 4,100 | 48億1814万 | +1.14% |
| 09/05 | 704 | 705 | 704 | 705 | -0.56% | 200 | 47億8421万 | +0.43% |
| 09/04 | 700 | 709 | 685 | 709 | -2.61% | 1,700 | 48億1135万 | +0.85% |
| 09/03 | 728 | 728 | 728 | 728 | -0.14% | 200 | 49億4029万 | +3.7% |
| 09/02 | 729 | 729 | 729 | 729 | 0% | 500 | 49億4708万 | +4.14% |
| 08/30 | 729 | 729 | 729 | 729 | 0% | 200 | 49億4708万 | +4.44% |
| 08/28 | 703 | 729 | 697 | 729 | +0.55% | 8,400 | 49億4708万 | +4.59% |
| 08/26 | 700 | 725 | 700 | 725 | +2.11% | 2,000 | 49億1993万 | +4.47% |
| 08/23 | 706 | 710 | 690 | 710 | +0.57% | 4,200 | 48億1814万 | +2.6% |
| 08/22 | 703 | 707 | 703 | 706 | +0.43% | 1,300 | 47億9100万 | +2.32% |
| 08/21 | 709 | 709 | 698 | 703 | +2.03% | 5,400 | 47億7064万 | +2.18% |
| 08/20 | 715 | 715 | 671 | 689 | -0.14% | 6,300 | 46億7563万 | +0.29% |
| 08/19 | 690 | 690 | 690 | 690 | 0% | 100 | 46億8242万 | +0.44% |
| 08/16 | 679 | 690 | 669 | 690 | +1.62% | 600 | 46億8242万 | +0.29% |
| 08/15 | 675 | 700 | 671 | 679 | -3% | 2,000 | 46億777万 | -1.59% |
| 08/14 | （IR情報）15:00 2025年3月期第1四半期決算説明資料 |
| 08/14 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/14 | 700 | 700 | 700 | 700 | +1.45% | 800 | 47億5028万 | +0.86% |
| 08/13 | 695 | 695 | 687 | 690 | +0.44% | 3,700 | 46億8242万 | -1% |
| 08/09 | 687 | 687 | 687 | 687 | +1.48% | 100 | 46億6206万 | -1.86% |
| 08/08 | 677 | 677 | 677 | 677 | +0.45% | 100 | 45億9420万 | -3.84% |
| 08/06 | 620 | 685 | 614 | 674 | +12.33% | 1,900 | 45億7384万 | -4.53% |
| 08/05 | 670 | 670 | 590 | 600 | -16.67% | 15,100 | 40億7167万 | -15.01% |
| 08/02 | 707 | 720 | 625 | 720 | -2.44% | 14,600 | 48億8600万 | +1.55% |
| 08/01 | 738 | 738 | 738 | 738 | 0% | 200 | 50億815万 | +4.24% |
| 07/31 | 745 | 750 | 720 | 738 | +5.43% | 1,500 | 50億815万 | +4.68% |
| 07/29 | 713 | 715 | 688 | 700 | -1.82% | 1,900 | 47億5028万 | -0.43% |
| 07/26 | 712 | 713 | 712 | 713 | +0.42% | 1,300 | 48億3850万 | +1.57% |
| 07/25 | 684 | 749 | 684 | 710 | +3.8% | 9,200 | 48億1814万 | +1.28% |
| 07/24 | 687 | 700 | 684 | 684 | -0.44% | 4,000 | 46億4170万 | -2.15% |
| 07/23 | 677 | 687 | 677 | 687 | +1.48% | 900 | 46億6206万 | -1.72% |
| 07/22 | 687 | 687 | 669 | 677 | -3.29% | 1,400 | 45億9135万 | -3.15% |
| 07/19 | 672 | 700 | 672 | 700 | +4.17% | 2,000 | 47億4734万 | +0.14% |
| 07/18 | （IR情報）15:00 連結子会社からの配当金受領に関するお知らせ |
| 07/18 | 679 | 687 | 670 | 672 | 0% | 4,500 | 45億5745万 | -3.72% |
| 07/17 | 662 | 673 | 652 | 672 | +1.66% | 1,500 | 45億5745万 | -3.72% |
| 07/16 | 695 | 695 | 660 | 661 | +2.48% | 11,900 | 44億8284万 | -5.3% |
| 07/12 | 675 | 675 | 615 | 645 | -4.44% | 15,100 | 43億7433万 | -7.59% |
| 07/11 | 690 | 690 | 640 | 675 | -2.32% | 10,800 | 45億7779万 | -3.43% |
| 07/10 | 729 | 735 | 691 | 691 | -3.49% | 8,100 | 46億8630万 | -1.14% |
| 07/09 | 743 | 751 | 693 | 716 | -3.63% | 13,700 | 48億5585万 | +2.43% |
| 07/08 | 791 | 791 | 743 | 743 | -4.25% | 8,100 | 50億3896万 | +6.6% |
| 07/05 | 770 | 807 | 768 | 776 | +0.78% | 7,900 | 52億6276万 | +11.65% |
| 07/04 | 783 | 783 | 750 | 770 | -0.9% | 3,000 | 52億2207万 | +11.43% |
| 07/03 | 765 | 790 | 751 | 777 | -1.15% | 18,800 | 52億6955万 | +13.1% |
| 07/02 | 743 | 844 | 743 | 786 | +10.24% | 55,100 | 53億3058万 | +15.08% |
| 07/01 | 697 | 787 | 690 | 713 | +3.78% | 40,000 | 48億3550万 | +5.16% |
| 06/28 | 681 | 687 | 681 | 687 | +0.59% | 2,400 | 46億5917万 | +1.48% |
| 06/25 | 682 | 683 | 675 | 683 | +0.44% | 1,600 | 46億3205万 | +0.74% |
| 06/24 | （IR情報）15:00 事業計画及び成長可能性に関する事項 |
| 06/24 | （IR情報）15:00 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 06/24 | （IR情報）15:00 支配株主等に関する事項について |
| 06/24 | 660 | 680 | 653 | 680 | 0% | 4,800 | 46億1170万 | +0.29% |
| 06/21 | 673 | 680 | 664 | 680 | +0.15% | 3,900 | 46億1170万 | +0.44% |
| 06/20 | 673 | 679 | 663 | 679 | +0.59% | 900 | 46億492万 | +0.3% |
| 06/19 | 668 | 677 | 668 | 675 | -0.44% | 600 | 45億7779万 | -0.15% |
| 06/18 | 678 | 678 | 678 | 678 | +0.15% | 100 | 45億9814万 | +0.3% |
| 06/17 | 682 | 682 | 662 | 677 | -0.59% | 4,700 | 45億9135万 | +0.3% |
| 06/13 | 682 | 682 | 675 | 681 | -0.29% | 900 | 46億1848万 | +1.04% |
| 06/12 | 674 | 683 | 674 | 683 | +1.19% | 600 | 46億3205万 | +1.49% |
| 06/11 | 675 | 675 | 665 | 675 | +0.75% | 800 | 45億7779万 | +0.45% |
| 06/07 | 670 | 670 | 665 | 670 | 0% | 1,700 | 45億4388万 | -0.3% |
| 06/06 | 670 | 670 | 666 | 670 | 0% | 300 | 45億4388万 | -0.15% |
| 06/05 | 670 | 670 | 670 | 670 | 0% | 100 | 45億4388万 | 0% |
| 06/04 | 663 | 670 | 659 | 670 | +0.15% | 1,400 | 45億4388万 | +0.3% |
| 06/03 | 682 | 682 | 669 | 669 | -1.62% | 1,000 | 45億3710万 | +0.6% |
| 05/31 | （IR情報）15:00 (訂正・数値データ訂正)2024年3月期決算短信〔日本基準〕(連結)の一部訂正について |
| 05/31 | 678 | 680 | 678 | 680 | +0.29% | 200 | 46億1170万 | +2.41% |
| 05/29 | 675 | 678 | 670 | 678 | +0.44% | 3,000 | 45億9814万 | +2.42% |
| 05/28 | 681 | 681 | 675 | 675 | -0.88% | 200 | 45億7779万 | +2.27% |
| 05/27 | 691 | 691 | 680 | 681 | -1.02% | 1,100 | 46億1848万 | +3.5% |
| 05/24 | （IR情報）15:00 資本金の額の減少(減資)に関するお知らせ |
| 05/24 | （IR情報）15:00 取締役候補者及び補欠監査役候補者の決定に関するお知らせ |
| 05/24 | 685 | 688 | 665 | 688 | +1.93% | 2,800 | 46億6596万 | +4.88% |
| 05/23 | 665 | 675 | 665 | 675 | +0.75% | 4,000 | 45億7779万 | +3.21% |
| 05/21 | 670 | 673 | 662 | 670 | -0.74% | 2,300 | 45億3986万 | +2.76% |
| 05/20 | 669 | 675 | 669 | 675 | -1.89% | 800 | 45億7374万 | +3.85% |
| 05/17 | 698 | 698 | 671 | 688 | -1.43% | 5,700 | 46億6183万 | +6.01% |
| 05/16 | 680 | 703 | 680 | 698 | +3.71% | 19,100 | 47億2959万 | +8.05% |
| 05/15 | （IR情報）15:00 2024年3月期決算説明資料 |
| 05/15 | （IR情報）15:00 2024年3月期剰余金の配当に関するお知らせ |
| 05/15 | （IR情報）15:00 2024年3月期決算短信[日本基準](連結) |
| 05/15 | 674 | 674 | 673 | 673 | +0.45% | 700 | 45億6019万 | +4.67% |
| 05/13 | 659 | 675 | 659 | 670 | +0.15% | 2,000 | 45億3986万 | +4.36% |
| 05/09 | 670 | 670 | 669 | 669 | +0.45% | 200 | 45億3309万 | +4.53% |
| 05/08 | 673 | 673 | 666 | 666 | 0% | 600 | 45億1276万 | +4.23% |
| 05/07 | 666 | 666 | 656 | 666 | +0.45% | 700 | 45億1276万 | +4.39% |
| 05/02 | 653 | 663 | 639 | 663 | +1.53% | 2,500 | 44億9243万 | +3.92% |
| 05/01 | （IR情報）17:00 クラウドPOS「Redx」とモバイルオーダー「NEW PORT」が連携、東急プラザ原宿「ハラカド」の飲食フロアに導入 |
| 05/01 | 653 | 653 | 653 | 653 | -0.15% | 200 | 44億2467万 | +2.35% |
| 04/30 | 648 | 663 | 648 | 654 | -0.61% | 1,300 | 44億3145万 | +2.35% |
| 04/26 | 661 | 661 | 631 | 658 | -0.6% | 1,000 | 44億5855万 | +2.97% |
| 04/25 | 648 | 667 | 638 | 662 | +0.61% | 2,000 | 44億8565万 | +3.76% |
| 04/24 | 652 | 672 | 652 | 658 | +2.49% | 1,900 | 44億5855万 | +3.46% |
| 04/23 | 616 | 642 | 616 | 642 | +4.39% | 1,500 | 43億5014万 | +1.42% |
| 04/22 | 611 | 615 | 611 | 615 | +0.65% | 200 | 41億5243万 | -2.38% |
| 04/19 | 608 | 613 | 608 | 611 | -3.63% | 1,500 | 41億2542万 | -2.86% |
| 04/18 | 634 | 634 | 634 | 634 | +2.59% | 600 | 42億8071万 | +1.12% |
| 04/16 | 614 | 619 | 614 | 618 | -3.44% | 700 | 41億7268万 | -1.12% |
| 04/15 | 630 | 640 | 630 | 640 | +1.75% | 900 | 43億2122万 | +2.73% |
| 04/12 | 629 | 633 | 628 | 629 | -0.63% | 1,200 | 42億4695万 | +1.45% |
| 04/11 | 630 | 633 | 630 | 633 | +0.32% | 300 | 42億7396万 | +2.43% |
| 04/10 | 629 | 631 | 629 | 631 | +0.8% | 500 | 42億6046万 | +2.6% |
| 04/09 | 628 | 628 | 626 | 626 | 0% | 500 | 42億2670万 | +1.95% |
| 04/08 | 621 | 626 | 612 | 626 | -0.79% | 1,500 | 42億2670万 | +2.29% |
| 04/05 | 625 | 631 | 625 | 631 | +0.8% | 1,600 | 42億6046万 | +3.27% |
| 04/04 | 630 | 630 | 626 | 626 | -0.63% | 400 | 42億2670万 | +2.79% |
| 04/03 | 634 | 634 | 625 | 630 | -0.63% | 300 | 42億5370万 | +3.62% |
| 04/01 | 625 | 634 | 619 | 634 | -0.16% | 2,800 | 42億8071万 | +4.79% |
| 03/29 | 631 | 635 | 621 | 635 | +0.63% | 1,000 | 42億8746万 | +5.31% |
