4437 gooddays HD

4437
2024/04/18
時価
42億円
PER 予
14.08倍
2019年以降
8.92-182.84倍
（2019-2023年）
PBR
1.69倍
2019年以降
1.24-6.79倍
（2019-2023年）
配当 予
0.39%
ROE 予
11.98%
ROA 予
8.1%
資料
Link
CSV,JSON

PBR

2019年3月29日
4.99倍
2020年3月31日
1.55倍
2021年3月31日
2.21倍
2022年3月31日
1.79倍
2023年3月31日
1.66倍

2023/11/09～2024/04/18

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/18634634634634+2.59%60042億8071万+1.12%14.081.69
04/16614619614618-3.44%70041億7268万-1.12%13.731.64
04/15630640630640+1.75%90043億2122万+2.73%14.211.7
04/12629633628629-0.63%1,20042億4695万+1.45%13.971.67
04/11630633630633+0.32%30042億7396万+2.43%14.061.68
04/10629631629631+0.8%50042億6046万+2.6%14.011.68
04/096286286266260%50042億2670万+1.95%13.91.67
04/08621626612626-0.79%1,50042億2670万+2.29%13.91.67
04/05625631625631+0.8%1,60042億6046万+3.27%14.011.68
04/04630630626626-0.63%40042億2670万+2.79%13.91.67
04/03634634625630-0.63%30042億5370万+3.62%13.991.68
04/01625634619634-0.16%2,80042億8071万+4.79%14.081.69
03/29631635621635+0.63%1,00042億8746万+5.31%14.11.69
03/28636636631631-2.62%1,50042億6046万+4.99%14.011.68
03/27650650648648-0.46%2,10043億7524万+8.18%14.391.72
03/26674674651651-3.84%1,40043億9549万+9.05%14.461.73
03/25719719677677-1.46%8,40045億7104万+13.97%15.041.8
03/22670718657687+7.34%38,80046億3856万+16.44%15.261.83
03/216416446336400%1,10043億2122万+9.22%14.211.7
03/19620640620640+4.4%19,30043億2122万+9.4%14.211.7
03/18573613573613+6.61%11,70041億3892万+5.33%13.611.63
03/155755755755750%20038億8235万-1.03%12.771.53
03/145665755665750%30038億8235万-1.03%12.771.53
03/13576576566575+0.52%80038億8235万-1.2%12.771.53
03/12573575567572+0.35%1,10038億6209万-1.72%12.71.52
03/11576576563570-0.52%1,10038億4859万-1.89%12.661.52
03/08570573570573-0.52%1,00038億6885万-1.21%12.731.52
03/07575576570576+1.59%7,00038億8910万-0.52%12.791.53
03/06571571567567-0.53%1,10038億2833万-1.9%12.591.51
03/05591591570570-3.88%4,20038億4859万-1.21%12.661.52
03/04589593581593-0.17%2,60040億388万+2.95%13.171.58
02/28589595585594+0.85%2,50040億1064万+3.48%13.191.58
02/275895895895890%50039億7688万+2.97%13.081.57
02/26587589572589+0.86%3,40039億7688万+3.33%13.081.57
02/22586586572584+1.39%3,00039億4312万+2.82%12.971.55
02/21578578576576+0.17%30038億8910万+1.59%12.791.53
02/20580580575575-0.52%50038億8235万+1.59%12.771.53
02/19569578565578-1.87%3,10039億260万+2.3%12.841.54
02/165895895895890%10039億7688万+4.43%13.081.57
02/15582589562589+2.97%8,50039億7688万+4.8%13.081.57
02/14594594572572-3.7%3,50038億6209万+1.96%12.71.52
02/135945945855940%1,90040億1064万+6.07%13.191.58
02/09594594594594+0.17%1,80040億1064万+6.45%13.191.58
02/08584593570593+1.37%3,70040億388万+6.46%13.171.58
02/07586586573585-0.68%1,10039億4987万+5.41%12.991.56
02/06569589569589+3.7%1,00039億7688万+6.51%13.081.57
02/05590592568568-5.33%7,80038億3509万+3.09%12.621.51
02/02555600552600+6.95%14,80040億5115万+9.09%13.331.6
02/01560561560561-0.36%30037億8782万+2.37%12.461.49
01/31550563547563+3.11%50038億133万+2.93%12.51.5
01/30545554545546-0.55%1,60036億8654万0%12.131.45
01/29548558545549-0.18%1,00037億680万+0.55%12.191.46
01/26550561550550+0.92%6,50037億1355万+0.92%12.221.46
01/25564564545545+0.55%5,50036億7979万+0.18%12.11.45
01/24549549540542-0.55%1,00036億5954万-0.18%12.041.44
01/23541548541545+0.93%60036億7979万+0.37%12.11.45
01/22540543540540-0.55%1,00036億4603万-0.37%11.991.44
01/19548548538543+0.93%60036億6629万+0.37%12.061.44
01/18540540537538-2%2,40036億3253万-0.55%11.951.43
01/17541549540549-0.18%2,50037億680万+1.48%12.191.46
01/16547552547550+1.48%30037億1355万+1.85%12.221.46
01/15551553542542-3.21%1,40036億5954万+0.37%12.041.44
01/12560560560560+1.27%1,00037億8107万+3.9%12.441.49
01/11554555545553+0.55%1,80037億3381万+2.79%12.281.47
01/10542550542550+0.55%1,40037億1355万+2.23%12.221.46
01/09555555546547-1.44%2,70036億9330万+1.86%12.151.46
01/05546556545555-0.54%1,70037億4731万+3.54%12.331.48
01/04544559536558+2.57%3,40037億6757万+4.3%12.391.48
2023
12/29540547540544-0.18%7,00036億7304万+1.87%12.081.45
12/28544546542545+0.37%1,80036億7979万+2.06%12.11.45
12/27532543532543+0.18%2,90036億6629万+2.07%12.061.44
12/25542542542542+0.56%1,40036億5954万+1.88%12.041.44
12/22536539524539+0.56%2,60036億3928万+1.51%11.971.43
12/21521538521536-0.74%3,20036億1002万+0.94%11.91.42
12/20525540523540+0.93%2,40036億3696万+1.89%11.991.43
12/19536536520535+1.52%2,50036億328万+0.94%11.881.42
12/18534537524527-0.57%1,30035億4940万-0.57%11.71.4
12/155305305305300%40035億6961万+0.19%11.771.41
12/14535539513530+0.95%6,50035億6961万+0.19%11.771.41
12/13528529525525-0.38%1,30035億3593万-0.57%11.661.39
12/125275275175270%90035億4940万0%11.71.4
12/11527527504527-1.86%7,90035億4940万0%11.71.4
12/08537537537537+0.37%10036億1675万+1.9%11.931.43
12/07523535523535+0.38%121,50036億328万+1.71%11.881.42
12/065335335335330%1,30035億8981万+1.52%11.841.41
12/04534534533533-0.19%20035億8981万+1.72%11.841.41
12/01533534533534+0.19%90035億9655万+2.1%11.861.42
11/295335335185330%2,70035億8981万+2.3%11.841.41
11/27528533518533-0.37%1,40035億8981万+2.7%11.841.41
11/24526535525535+1.71%4,10036億328万+3.28%11.881.42
11/22520530518526-0.19%1,50035億4267万+1.54%11.681.4
11/21540540527527-0.57%1,30035億4940万+1.74%11.71.4
11/20534544530530-1.85%80035億6961万+2.51%11.771.41
11/17511540511540+5.68%7,50036億3696万+4.65%11.991.43
11/16529529510511-3.4%1,30034億4164万-0.97%11.351.36
11/15527529515529+0.38%3,50035億6287万+2.52%11.751.4
11/14519527512527-0.38%3,80035億4940万+2.13%11.71.4
11/13509529509529+0.19%1,90035億6287万+2.52%11.751.4
11/105285285285280%40035億5614万+2.33%11.731.4
11/09525528508528+0.19%50035億5614万+2.13%11.731.4

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2019年
3月期		1,420
5,680
3/27		1,029
4,115
3/29		2,408,800
602,200
3/27		37.9827.516.794.9292億160万66億6630万4.99倍
3/29
2020年
3月期		1,125
4,500
4/2		358
715
3/30		390,000
97,500
4/1		29.089.244.431.4172億9000万23億6350万1.55倍
3/31
2021年
3月期		741
1,481
9/30		320
640
4/6		519,800
259,900
4/15		182.8479.012.861.2448億9843万21億1558万2.21倍
3/31
2022年
3月期		640
1,280
5/13		413
825
12/27		83,600
41,800
1/31		14.779.522.081.3443億464万27億7724万1.79倍
3/31
2023年
3月期		712
1,423
2/7		476
952
5/16		104,000
52,000
11/8		13.348.921.981.3247億9033万32億477万1.66倍
3/31
最新634
2024/4/18		60014.08
予想		1.69
実績		42億8071万-