PBR
- 2019年12月30日
- 10.3倍
- 2020年12月30日
- 7.03倍
- 2021年12月30日
- 4.54倍
- 2022年12月30日
- 2.29倍
- 2023年12月29日
- 4.91倍
2023/11/28～2024/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 567 | 569 | 556 | 556 | -1.59% | 6,600 | 43億5503万 | -4.63% | - | 4.1 |
| 04/24 | 563 | 576 | 554 | 565 | +0.36% | 10,500 | 44億2553万 | -2.92% | - | 4.16 |
| 04/23 | 561 | 588 | 559 | 563 | +0.9% | 14,600 | 44億986万 | -3.1% | - | 4.15 |
| 04/22 | 570 | 580 | 557 | 558 | -2.96% | 19,300 | 43億7070万 | -3.79% | - | 4.11 |
| 04/19 | 603 | 616 | 568 | 575 | -7.11% | 48,900 | 45億386万 | -0.86% | - | 4.24 |
| 04/18 | 629 | 629 | 601 | 619 | 0% | 19,000 | 48億4850万 | +6.72% | - | 4.56 |
| 04/17 | 628 | 648 | 606 | 619 | -1.28% | 50,500 | 48億4850万 | +7.28% | - | 4.56 |
| 04/16 | 658 | 667 | 622 | 627 | -6.42% | 106,100 | 49億1116万 | +9.04% | - | 4.62 |
| 04/15 | 715 | 756 | 645 | 670 | -1.47% | 481,400 | 52億4797万 | +16.93% | - | 4.94 |
| 04/12 | 714 | 834 | 642 | 680 | -6.72% | 946,100 | 53億2630万 | +19.51% | - | 5.01 |
| 04/11 | 729 | 729 | 698 | 729 | +15.9% | 165,500 | 57億1011万 | +29.26% | - | 5.37 |
| 04/10 | 531 | 629 | 525 | 629 | +18.9% | 19,200 | 49億2683万 | +12.72% | - | 4.63 |
| 04/08 | 536 | 542 | 529 | 529 | -1.31% | 1,300 | 41億4355万 | -4.68% | - | 3.9 |
| 04/05 | 535 | 536 | 499 | 536 | -0.92% | 65,800 | 41億9838万 | -3.77% | - | 3.95 |
| 04/04 | 540 | 555 | 536 | 541 | +0.56% | 3,200 | 42億3754万 | -3.22% | - | 3.99 |
| 04/03 | 533 | 541 | 532 | 538 | +0.37% | 5,200 | 42億1404万 | -3.93% | - | 3.96 |
| 04/02 | 541 | 546 | 536 | 536 | -1.29% | 5,900 | 41億9838万 | -4.63% | - | 3.95 |
| 04/01 | 550 | 550 | 542 | 543 | -1.27% | 2,000 | 42億5321万 | -3.72% | - | 4 |
| 03/29 | 552 | 558 | 538 | 550 | -1.08% | 5,200 | 43億804万 | -2.65% | - | 4.05 |
| 03/28 | 563 | 565 | 545 | 556 | -2.11% | 10,500 | 43億5503万 | -1.94% | - | 4.1 |
| 03/27 | 563 | 569 | 561 | 568 | +0.35% | 2,300 | 44億4903万 | 0% | - | 4.18 |
| 03/26 | 565 | 566 | 565 | 566 | -0.53% | 800 | 44億3336万 | -0.7% | - | 4.17 |
| 03/25 | 569 | 570 | 566 | 569 | +0.35% | 900 | 44億5686万 | -0.35% | - | 4.19 |
| 03/22 | 586 | 586 | 561 | 567 | -2.74% | 9,700 | 44億4119万 | -0.7% | - | 4.18 |
| 03/21 | 539 | 595 | 535 | 583 | +8.16% | 21,600 | 45億6652万 | +1.75% | - | 4.3 |
| 03/19 | 531 | 540 | 531 | 539 | +0.37% | 5,600 | 42億2187万 | -6.1% | - | 3.97 |
| 03/18 | 528 | 540 | 528 | 537 | 0% | 7,100 | 42億621万 | -6.77% | - | 3.96 |
| 03/15 | 559 | 559 | 533 | 537 | -3.94% | 9,200 | 42億621万 | -7.09% | - | 3.96 |
| 03/14 | 550 | 561 | 550 | 559 | -0.89% | 6,400 | 43億7853万 | -3.79% | - | 4.12 |
| 03/13 | 562 | 565 | 551 | 564 | -0.18% | 2,000 | 44億1769万 | -3.26% | - | 4.16 |
| 03/12 | 552 | 565 | 548 | 565 | +1.07% | 8,800 | 44億2553万 | -3.25% | - | 4.16 |
| 03/11 | 571 | 572 | 551 | 559 | -2.78% | 9,600 | 43億7853万 | -4.44% | - | 4.12 |
| 03/08 | 566 | 576 | 565 | 575 | +1.59% | 4,800 | 45億386万 | -1.88% | - | 4.24 |
| 03/07 | 572 | 578 | 564 | 566 | -0.7% | 6,500 | 44億3336万 | -3.74% | - | 4.17 |
| 03/06 | 556 | 577 | 552 | 570 | +1.24% | 9,000 | 44億6469万 | -3.39% | - | 4.2 |
| 03/05 | 569 | 570 | 556 | 563 | -1.05% | 11,200 | 44億986万 | -4.9% | - | 4.15 |
| 03/04 | 570 | 575 | 560 | 569 | -0.87% | 16,000 | 44億5686万 | -4.37% | - | 4.19 |
| 03/01 | 574 | 577 | 573 | 574 | 0% | 2,000 | 44億9602万 | -4.01% | - | 4.23 |
| 02/29 | 575 | 577 | 570 | 574 | -1.88% | 12,400 | 44億9602万 | -4.33% | - | 4.23 |
| 02/28 | 582 | 585 | 574 | 585 | +0.52% | 8,800 | 45億8218万 | -2.82% | - | 4.31 |
| 02/27 | 583 | 590 | 576 | 582 | 0% | 6,600 | 45億5868万 | -3.8% | - | 4.29 |
| 02/26 | 574 | 633 | 565 | 582 | +1.39% | 45,800 | 45億5868万 | -3.96% | - | 4.29 |
| 02/22 | 580 | 588 | 568 | 574 | -1.03% | 14,000 | 44億9602万 | -5.59% | - | 4.23 |
| 02/21 | 609 | 609 | 575 | 580 | -3.97% | 41,400 | 45億4302万 | -4.76% | - | 4.27 |
| 02/20 | 605 | 608 | 589 | 604 | +0.17% | 24,000 | 47億3101万 | -1.31% | - | 4.45 |
| 02/19 | 593 | 611 | 587 | 603 | +2.2% | 9,800 | 47億2317万 | -1.79% | - | 4.44 |
| 02/16 | 574 | 593 | 570 | 590 | +1.37% | 5,800 | 46億2135万 | -4.22% | - | 4.35 |
| 02/15 | 590 | 595 | 562 | 582 | -4.59% | 15,400 | 45億5868万 | -6.13% | - | 4.29 |
| 02/14 | 595 | 611 | 595 | 610 | +0.83% | 6,000 | 47億7800万 | -2.09% | - | 4.49 |
| 02/13 | 590 | 609 | 590 | 605 | +2.37% | 10,200 | 47億3884万 | -3.35% | - | 4.46 |
| 02/09 | 604 | 606 | 586 | 591 | -1.01% | 10,000 | 46億2918万 | -5.89% | - | 4.35 |
| 02/08 | 600 | 602 | 588 | 597 | -0.67% | 6,100 | 46億7618万 | -5.24% | - | 4.4 |
| 02/07 | 612 | 612 | 596 | 601 | -1.8% | 10,100 | 47億751万 | -5.06% | - | 4.43 |
| 02/06 | 581 | 614 | 581 | 612 | +6.07% | 28,200 | 47億9367万 | -3.92% | - | 4.51 |
| 02/05 | 599 | 599 | 577 | 577 | -3.51% | 17,700 | 45億1952万 | -9.98% | - | 4.25 |
| 02/02 | 597 | 605 | 593 | 598 | +0.67% | 7,000 | 46億8401万 | -7% | - | 4.41 |
| 02/01 | 612 | 612 | 591 | 594 | -4.35% | 45,500 | 46億5268万 | -8.33% | - | 4.38 |
| 01/31 | 621 | 623 | 613 | 621 | +0.49% | 9,500 | 48億6416万 | -4.17% | - | 4.58 |
| 01/30 | 627 | 662 | 614 | 618 | -0.8% | 110,900 | 48億4067万 | -3.89% | - | 4.55 |
| 01/29 | 643 | 643 | 623 | 623 | -2.04% | 11,800 | 48億7983万 | -2.5% | - | 4.59 |
| 01/26 | 630 | 643 | 629 | 636 | +1.76% | 8,600 | 49億8166万 | +0.32% | - | 4.69 |
| 01/25 | 632 | 635 | 624 | 625 | -1.42% | 11,400 | 48億9550万 | -0.64% | - | 4.6 |
| 01/24 | 619 | 634 | 618 | 634 | +1.44% | 18,400 | 49億6599万 | +1.6% | - | 4.67 |
| 01/23 | 647 | 653 | 622 | 625 | -3.85% | 24,400 | 48億9550万 | +0.97% | - | 4.6 |
| 01/22 | 628 | 656 | 619 | 650 | +4.17% | 32,800 | 50億9132万 | +5.69% | - | 4.79 |
| 01/19 | 624 | 637 | 614 | 624 | -0.16% | 27,900 | 48億8766万 | +2.46% | - | 4.6 |
| 01/18 | 600 | 650 | 596 | 625 | +3.14% | 61,400 | 48億9550万 | +3.48% | - | 4.6 |
| 01/17 | 642 | 642 | 606 | 606 | -6.19% | 35,800 | 47億4667万 | +1% | - | 4.46 |
| 01/16 | 656 | 660 | 642 | 646 | -2.12% | 31,400 | 50億5998万 | +8.21% | - | 4.76 |
| 01/15 | 653 | 671 | 653 | 660 | +1.07% | 25,700 | 51億6964万 | +11.3% | - | 4.86 |
| 01/12 | 676 | 679 | 653 | 653 | -3.4% | 29,500 | 51億1481万 | +10.87% | - | 4.81 |
| 01/11 | 687 | 687 | 675 | 676 | -0.29% | 20,100 | 52億9497万 | +15.56% | - | 4.98 |
| 01/10 | 667 | 698 | 666 | 678 | +0.44% | 70,100 | 53億1063万 | +16.9% | - | 5 |
| 01/09 | 660 | 675 | 648 | 675 | +3.37% | 41,900 | 52億8714万 | +17.19% | - | 4.97 |
| 01/05 | 655 | 700 | 632 | 653 | +1.24% | 149,000 | 51億1481万 | +14.16% | - | 4.81 |
| 01/04 | 657 | 660 | 627 | 645 | -3.3% | 70,900 | 50億5215万 | +13.16% | - | 4.75 |
| 2023 | ||||||||||
| 12/29 | 693 | 693 | 660 | 667 | -3.75% | 123,400 | 52億2447万 | +17.64% | - | 4.91 |
| 12/28 | 699 | 728 | 664 | 693 | -2.94% | 411,400 | 54億2813万 | +22.65% | - | 5.11 |
| 12/27 | 685 | 745 | 671 | 714 | +10.7% | 1,131,600 | 55億9261万 | +26.82% | - | 5.26 |
| 12/26 | 690 | 757 | 617 | 645 | -8.25% | 1,114,400 | 50億5215万 | +14.77% | - | 4.75 |
| 12/25 | 703 | 703 | 703 | 703 | +16.58% | 28,000 | 55億645万 | +24.2% | - | 5.18 |
| 12/22 | 603 | 603 | 603 | 603 | +19.88% | 14,000 | 47億2317万 | +6.35% | - | 4.44 |
| 12/21 | 503 | 520 | 501 | 503 | -1.57% | 25,700 | 39億3989万 | -11.44% | - | 3.71 |
| 12/20 | 502 | 511 | 502 | 511 | +1.79% | 12,600 | 40億256万 | -11.13% | - | 3.76 |
| 12/19 | 501 | 508 | 501 | 502 | +0.2% | 7,400 | 39億3206万 | -12.85% | - | 3.7 |
| 12/18 | 502 | 517 | 501 | 501 | -0.79% | 12,100 | 39億2423万 | -12.72% | - | 3.69 |
| 12/15 | 508 | 514 | 505 | 505 | -1.94% | 10,500 | 39億5556万 | -11.25% | - | 3.72 |
| 12/14 | 511 | 521 | 505 | 515 | +0.98% | 49,500 | 40億3389万 | -8.69% | - | 3.79 |
| 12/13 | 515 | 529 | 510 | 510 | -0.58% | 25,400 | 39億9472万 | -8.93% | - | 3.76 |
| 12/12 | 524 | 524 | 510 | 513 | +0.59% | 27,000 | 40億1822万 | -7.73% | - | 3.78 |
| 12/11 | 517 | 526 | 510 | 510 | -0.2% | 29,900 | 39億9472万 | -7.44% | - | 3.76 |
| 12/08 | 524 | 527 | 510 | 511 | -2.48% | 39,500 | 40億256万 | -6.75% | - | 3.76 |
| 12/07 | 547 | 556 | 521 | 524 | -5.42% | 61,600 | 41億438万 | -3.5% | - | 3.86 |
| 12/06 | 561 | 596 | 547 | 554 | -2.29% | 147,200 | 43億3937万 | +2.97% | - | 4.08 |
| 12/05 | 548 | 569 | 541 | 567 | +2.35% | 43,700 | 44億4119万 | +6.38% | - | 4.18 |
| 12/04 | 543 | 563 | 532 | 554 | +0.91% | 54,400 | 43億3937万 | +5.32% | - | 4.08 |
| 12/01 | 580 | 580 | 549 | 549 | -4.52% | 52,300 | 43億20万 | +5.37% | - | 4.04 |
| 11/30 | 585 | 607 | 574 | 575 | -1.71% | 71,300 | 45億386万 | +11.43% | - | 4.24 |
| 11/29 | 571 | 591 | 571 | 585 | +0.69% | 58,900 | 45億8218万 | +14.71% | - | 4.31 |
| 11/28 | 571 | 588 | 569 | 581 | -1.36% | 73,100 | 45億5085万 | +15.28% | - | 4.28 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2019年 12月期 | 5,000 20,000 6/12 20,000 6/11 | 1,898 11/19 | 1,237,600 309,400 4/2 | 赤字 | 赤字 | 23.33 | 8.86 | 389億2400万 | 147億7555万 | 10.3倍 12/30 |
| 2020年 12月期 | 2,670 6/4 | 814 3/13 | 762,100 4/3 | 赤字 | 赤字 | 15.58 | 4.75 | 208億2813万 | 63億4333万 | 7.03倍 12/30 |
| 2021年 12月期 | 1,716 4/5 | 662 12/28 | 430,600 4/5 | 赤字 | 赤字 | 11.09 | 4.28 | 134億4108万 | 51億8531万 | 4.54倍 12/30 |
| 2022年 12月期 | 720 4/5 4/4 他2件 | 347 12/29 | 151,100 3/23 | 166.28 | 80.14 | 4.53 | 2.18 | 56億3961万 | 27億1798万 | 2.29倍 12/30 |
| 2023年 12月期 | 818 11/20 | 345 1/6 | 2,130,900 11/20 | 赤字 | 赤字 | 6.03 | 2.54 | 64億723万 | 27億231万 | 4.91倍 12/29 |
| 最新 | 556 2024/4/25 | 6,600 | - | 4.1 実績 | 43億5503万 | - | ||||