4443 Sansan

4443
2025/05/22
時価
2355億円
PER
246.9倍
2020年以降
赤字-1865.89倍
(2020-2024年)
PBR
14.61倍
2020年以降
7.96-133.91倍
(2020-2024年)
配当
0%
ROE
6.8%
ROA
2.54%
資料
Link
CSV,JSON

PBR

2020年5月29日
16.1倍
2021年5月31日
20.58倍
2022年5月31日
10.67倍
2023年5月31日
16.93倍
2024年5月31日
14.52倍

2024/12/19~2025/05/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/221,7911,8761,7781,863+2.48%807,9002355億5755万-5.34%246.914.61
05/211,9441,9531,8181,818-7.9%1,302,4002298億52万-7.72%240.9314.26
05/202,0002,0091,9711,974-3.71%584,5002495億1937万-0.05%261.6115.48
05/192,0702,0782,0332,050-0.87%460,5002591億2600万+3.85%271.6816.08
05/162,0612,0852,0432,068+0.39%409,2002614億125万+5.3%274.0616.22
05/152,0102,0712,0102,060+1.48%474,1002603億9003万+5.53%27316.16
05/142,0402,0522,0102,030-0.49%362,1002565億9794万+4.91%269.0315.92
05/132,0222,0401,9932,040+2.05%563,8002578億6197万+5.86%270.3516
05/122,0302,0381,9861,999-2.11%479,7002526億7945万+4.11%264.9215.68
05/092,0352,0642,0182,042+0.29%395,9002581億1477万+6.58%270.6216.02
05/082,0002,0411,9952,036+2.57%476,1002573億5636万+6.76%269.8215.97
05/071,9472,0001,9391,985+1.95%368,8002509億981万+4.36%263.0615.57
05/021,9511,9681,9331,947-1.52%463,0002461億650万+2.37%258.0315.27
05/011,9501,9881,9381,977+1.49%459,4002498億9858万+3.73%26215.51
04/302,0122,0121,9451,948-3.18%525,2002462億3290万+2.1%258.1615.28
04/281,9502,0201,9292,012+4.79%847,7002543億2269万+5.23%266.6415.78
04/251,9201,9361,8911,920+1.37%589,5002426億9362万+0.37%254.4515.06
04/241,9281,9471,8811,894-1.76%687,3002394億714万-1.2%25114.86
04/231,9741,9781,9041,928-1.08%660,6002437億484万+0.36%255.5115.12
04/221,9501,9601,8911,949-0.51%708,2002463億5930万+1.3%258.2915.29
04/211,9422,0171,9291,959+1.61%957,8002476億2333万+1.77%259.6215.37
04/181,9411,9521,9141,928+0.1%637,2002437億484万+0.21%255.5115.12
04/171,8731,9321,8371,926+2.34%894,2002434億5203万0%255.2515.11
04/161,9501,9531,8561,882-3.93%1,060,5002378億9031万-2.34%249.4114.76
04/151,9642,0061,9311,959+1.82%1,124,6002476億2333万+1.5%259.6215.37
04/142,0002,0451,9151,924-0.82%1,837,0002431億9923万-0.36%254.9815.09
04/111,8811,9431,8421,940+0.05%981,2002452億2168万+0.36%257.115.22
04/101,9151,9411,8691,939+6.71%759,5002450億9527万+0.15%256.9715.21
04/091,8281,8351,7571,817+3.95%1,169,1002296億7412万-6.34%240.814.25
04/081,7011,7751,7011,748+5.88%550,9002209億5231万-10.4%231.6613.71
04/071,6421,6971,6301,651-9.48%814,5002086億9123万-16.02%218.812.95
04/041,8411,8861,7901,824-2.67%620,6002305億5894万-7.97%241.7314.31
04/031,8291,8971,8251,874-1.06%781,2002368億7908万-6.02%248.3514.7
04/021,8581,8941,8491,894+4.18%653,7002394億714万-5.63%25114.86
04/011,9261,9351,8171,818-5.02%695,2002298億52万-10.09%240.9314.26
03/311,9491,9571,9021,914-3.77%522,5002419億3520万-6.31%253.6515.01
03/282,0252,0451,9831,989-2.45%366,6002514億1542万-3.54%263.5915.6
03/271,9982,0491,9922,039+0.2%478,0002577億3557万-1.88%270.2215.99
03/262,0502,0632,0212,035-0.25%489,2002572億2995万-2.82%269.6915.96
03/252,0662,0752,0312,040+0.2%555,4002578億6197万-3.45%270.3516
03/242,0282,0752,0252,036+1.29%918,1002573億5636万-4.5%269.8215.97
03/212,0252,0331,9722,010-0.1%804,5002538億7893万-6.51%266.3815.77
03/191,9912,0201,9802,012+1.05%664,9002541億3155万-7.24%266.6415.78
03/181,9702,0231,9581,991+1.01%678,6002514億7908万-8.96%263.8615.62
03/171,9611,9751,9431,971+1.55%434,8002489億5292万-10.69%261.2115.46
03/141,9461,9601,9171,941-1.47%955,1002451億6368万-12.84%257.2315.23
03/131,9752,0161,9701,970+0.72%980,0002488億2661万-12.33%261.0815.45
03/121,9461,9811,9321,956+0.51%714,0002470億5830万-13.68%259.2215.34
03/111,9581,9811,9231,946-2.11%608,2002457億9522万-14.84%257.915.26
03/101,9992,0061,9701,988-0.05%581,6002511億16万-13.72%263.4615.59
03/072,0172,0181,9791,989-1.44%721,6002512億2646万-14.41%263.5915.6
03/062,0512,0582,0072,018-0.39%462,0002548億8939万-13.98%267.4415.83
03/052,0802,0842,0072,026-2.78%702,3002558億9986万-14.23%268.515.89
03/042,1162,1302,0652,084-1.98%630,9002632億2572万-12.33%276.1816.35
03/032,0612,1452,0592,126+3.86%732,4002685億3065万-10.97%281.7516.68
02/282,1002,1162,0442,047-3.9%694,9002585億5232万-14.53%271.2816.04
02/272,2232,2232,1182,130-3.23%716,5002690億3588万-11.43%282.2816.69
02/262,2532,2762,2002,201-3.46%563,3002780億374万-8.79%291.6917.25
02/252,2972,3242,2522,280-2.56%593,5002879億8207万-5.79%302.1617.87
02/212,3442,3772,2972,340-1.89%721,3002955億6055万-3.23%310.1118.34
02/202,3952,4582,3372,385+0.29%508,0003011億4928万-1.16%316.0718.68
02/192,4422,4452,3782,378-3.29%567,2003002億6540万-1.41%315.1518.63
02/182,4622,5292,4372,459-1.64%475,4003104億9312万+1.82%325.8819.26
02/172,5582,6142,4912,500-0.32%700,2003156億7011万+3.56%331.3219.58
02/142,5102,5462,4802,508+0.68%593,2003166億8025万+4.41%332.3819.65
02/132,4852,5202,4792,491+0.4%472,3003145億3369万+4.36%330.1219.51
02/122,4732,5032,4522,481+0.85%384,8003132億7101万+4.55%328.819.43
02/102,4902,5342,4602,460-1.24%349,1003106億1938万+4.33%326.0119.27
02/072,4512,5052,4482,491+0.28%373,0003145億3369万+5.91%330.1219.51
02/062,4852,4952,4502,484+1.43%455,7003136億4982万+5.93%329.1919.46
02/052,4362,4702,3802,449+0.7%589,0003092億3043万+4.79%324.5619.18
02/042,4662,4842,4262,432+0.5%520,4003070億8388万+4.38%322.319.05
02/032,3692,4452,3462,420-0.82%542,0003055億6866万+4%320.7118.96
01/312,5002,5152,4392,440-1.97%446,6003080億9402万+4.95%323.3619.11
01/302,4992,5132,4732,489-1.39%1,707,7003142億8116万+7.15%329.8619.5
01/292,4532,5872,4532,524+3.74%1,444,2003187億54万+8.79%334.519.77
01/282,3742,4412,3382,433+2.01%589,0003072億1015万+5.05%322.4419.06
01/272,3602,3942,3392,385+1.23%518,5003011億4928万+2.93%316.0718.68
01/242,3072,3762,3022,356+2.08%602,3002974億8751万+1.68%312.2318.46
01/232,3092,3282,2672,308+0.39%678,6002914億2664万-0.43%305.8718.08
01/222,3282,3572,2992,299-1.33%615,4002902億9023万-0.91%304.6818.01
01/212,3902,3902,2832,330-2.02%696,9002942億454万+0.47%308.7918.25
01/202,2602,3912,2522,378+6.21%737,7003002億6540万+2.63%315.1518.63
01/172,2002,2682,1542,239+1.08%1,010,7002827億1415万-3.16%296.7317.54
01/162,3752,4382,2132,215-5.54%1,363,6002796億8371万-4.03%293.5517.35
01/152,4002,5472,2792,345-4.29%1,834,0002960億9856万+1.65%310.7718.37
01/142,4502,4682,4082,450+0.2%1,463,8003093億5670万+6.52%324.6919.19
01/102,2492,4612,2192,445+11.19%1,914,8003087億2536万+6.82%324.0319.15
01/092,1432,2052,1342,199+2.95%535,6002776億6342万-3.38%291.4217.23
01/082,0902,1462,0782,136+0.38%551,3002697億854万-6.03%283.0816.73
01/072,1732,1772,1172,128+0.24%840,6002686億9839万-6.21%282.0216.67
01/062,3192,3192,1232,123-7.49%766,9002680億6705万-6.35%281.3516.63
2024
12/302,3152,3292,2802,295-1.38%288,0002897億8516万+1.41%304.1517.98
12/272,2982,3712,2982,327+2.51%459,7002938億2573万+3.38%308.3918.23
12/262,2952,2982,2532,270-0.83%487,0002866億2845万+1.38%300.8317.78
12/252,3632,3722,2692,289-2.39%318,5002890億2755万+2.78%303.3517.93
12/242,3832,3892,3382,345-1.47%287,1002960億9856万+5.92%310.7718.37
12/232,3902,4382,3802,380-0.21%484,1003003億5248万+8.23%315.4118.63
12/202,4072,4232,3842,385-0.91%445,7003009億8347万+9.2%316.0718.67
12/192,3442,4092,3252,407-0.78%666,3003037億5984万+10.97%318.9918.84

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2020年
5月期
1,635
6,540
1/22
859
3,435
3/13
28,142,000
7,035,500
6/19
596.72313.4119.3210.152036億4809万1069億6196万16.1倍
5/29
2021年
5月期
2,575
10,300
4/9
1,005
4,020
6/30
7,326,400
1,831,600
2/25
1763.7688.3625.6710.023210億191万1251億7818万20.58倍
5/31
2022年
5月期
12,800
11/26
876
2/24
9,834,000
4/14
1865.89127.7133.929.173994億5143万1093億8291万10.67倍
5/31
2023年
5月期
1,970
4/19
804
6/20
13,685,200
7/15
赤字赤字19.517.962469億2582万1004億5769万16.93倍
5/31
2024年
5月期
1,985
6/19
1,071
10/24
6,250,100
7/14
261.53141.1117.839.622488億7365万1344億4311万14.52倍
5/31
最新1,863
2025/5/22
807,900246.9
実績
14.61
実績
2355億5755万-