PER

2019年9月30日: 36.59倍
2020年9月30日: 1129.03倍
2021年9月30日: 36.64倍
2022年9月30日: 14.89倍
2023年9月29日: 10.66倍

2024/04/23～2024/10/01

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
10/01	1,785	1,785	1,785	1,785	0%	100	23億9830万	-2.99%	19.99	1.56
09/30	1,785	1,785	1,785	1,785	-2.83%	200	23億9830万	-3.09%	19.99	1.56
09/27	1,836	1,837	1,835	1,837	-0.43%	4,600	24億6817万	-0.49%	20.57	1.61
09/26	1,805	1,845	1,805	1,845	+1.82%	200	24億7891万	-0.11%	20.66	1.61
09/25	1,842	1,842	1,812	1,812	-1.58%	500	24億3458万	-2.05%	20.29	1.58
09/24	1,841	1,841	1,841	1,841	0%	200	24億7354万	-0.54%	20.61	1.61
09/20	1,841	1,841	1,841	1,841	-1.55%	200	24億7354万	-0.91%	20.61	1.61
09/18	1,870	1,870	1,870	1,870	-1.58%	100	25億1250万	+0.32%	20.94	1.63
09/17	1,835	1,900	1,835	1,900	+3.54%	800	25億5281万	+1.93%	21.27	1.66
09/13	1,805	1,835	1,805	1,835	+0.82%	300	24億6548万	-1.4%	20.55	1.6
09/12	1,825	1,825	1,820	1,820	+0.33%	300	24億4533万	-2.31%	20.38	1.59
09/11	1,794	1,834	1,794	1,814	+0.78%	300	24億3726万	-2.68%	20.31	1.59
09/10	1,782	1,800	1,781	1,800	+1.69%	400	24億1845万	-3.54%	20.15	1.57
09/09	1,759	1,791	1,734	1,770	-2.37%	1,400	23億7815万	-5.65%	19.82	1.55
09/06	1,820	1,820	1,812	1,813	-0.11%	700	24億3592万	-4.18%	20.3	1.58
09/05	1,879	1,879	1,815	1,815	-3.41%	900	24億3861万	-4.82%	20.32	1.59
09/04	1,870	1,879	1,870	1,879	+0.48%	200	25億2460万	-2.24%	21.04	1.64
09/03	1,841	1,870	1,841	1,870	+1.58%	400	25億1250万	-3.26%	20.94	1.63
09/02	1,849	1,860	1,841	1,841	-0.43%	1,000	24億7354万	-5.4%	20.61	1.61
08/29	1,849	1,849	1,849	1,849	+0.76%	100	24億8429万	-5.57%	20.7	1.62
08/28	1,835	1,835	1,835	1,835	-2.13%	100	24億6548万	-6.76%	20.55	1.6
08/27	1,875	1,875	1,875	1,875	0%	100	25億1922万	-5.35%	20.99	1.64
08/26	1,900	1,900	1,850	1,875	-1.26%	600	25億1922万	-5.92%	20.99	1.64
08/23	1,888	1,899	1,850	1,899	+0.58%	700	25億5147万	-5.33%	21.26	1.66
08/22	1,812	1,909	1,812	1,888	+1.94%	1,000	25億3669万	-6.4%	21.14	1.65
08/21	1,840	1,881	1,801	1,852	-1.23%	7,000	24億8832万	-8.68%	20.74	1.62
08/20	1,850	1,890	1,850	1,875	+1.35%	800	25億1922万	-8.13%	20.99	1.64
08/19	1,849	1,890	1,849	1,850	-4.1%	1,100	24億8563万	-9.8%	20.71	1.62
08/16	1,846	1,929	1,840	1,929	+4.55%	13,400	25億9178万	-6.54%	21.6	1.69
08/15	1,840	1,904	1,736	1,845	-8.16%	7,400	24億7891万	-11%	20.66	1.61
08/14	2,000	2,009	2,000	2,009	+0.45%	1,800	26億9926万	-3.65%	22.49	1.76
08/13	1,857	2,000	1,857	2,000	+8.11%	1,400	26億8717万	-4.4%	22.39	1.75
08/09	1,830	1,850	1,830	1,850	+1.09%	300	24億8563万	-11.82%	20.71	1.62
08/08	1,801	1,830	1,753	1,830	-2.71%	1,400	24億5876万	-13.27%	20.49	1.6
08/07	1,734	1,881	1,734	1,881	+1.46%	3,100	25億2728万	-11.4%	21.06	1.64
08/06	1,834	1,900	1,834	1,854	-1.07%	2,800	24億9101万	-13.12%	20.76	1.62
08/05	2,013	2,013	1,874	1,874	-8.67%	4,700	25億1788万	-12.67%	20.98	1.64
08/02	2,179	2,179	2,052	2,052	-4.56%	400	27億5704万	-4.91%	22.97	1.79
08/01	2,150	2,150	2,100	2,150	-2.27%	600	28億8871万	-0.6%	24.07	1.88
07/31	2,198	2,200	2,198	2,200	+0.09%	700	29億5589万	+1.71%	24.63	1.92
07/29	2,151	2,198	2,150	2,198	+2.23%	800	29億5320万	+1.71%	24.61	1.92
07/26	2,164	2,164	2,150	2,150	-1.38%	800	28億8871万	-0.51%	24.07	1.88
07/25	2,136	2,186	2,136	2,180	+1.49%	500	29億2902万	+0.83%	24.41	1.91
07/24	2,105	2,150	2,103	2,148	+2.04%	400	28億8602万	-0.65%	24.05	1.88
07/23	2,105	2,105	2,105	2,105	-2.09%	200	28億2825万	-2.68%	23.57	1.84
07/22	2,170	2,170	2,142	2,150	-0.92%	7,000	28億8871万	-0.74%	24.07	1.88
07/19	2,170	2,170	2,170	2,170	-2.25%	200	29億1558万	+0.14%	24.3	1.9
07/18	2,150	2,220	2,150	2,220	+2.3%	900	29億8276万	+2.45%	24.86	1.94
07/17	2,169	2,170	2,169	2,170	+0.05%	300	29億1558万	+0.28%	24.3	1.9
07/16	2,170	2,170	2,169	2,169	-0.05%	200	29億1424万	+0.23%	24.28	1.9
07/12	2,149	2,170	2,111	2,170	+1.97%	900	29億1558万	+0.32%	24.3	1.9
07/11	2,127	2,128	2,127	2,128	-2.25%	200	28億5915万	-1.57%	23.83	1.86
07/09	2,149	2,177	2,149	2,177	+1.3%	800	29億2499万	+0.74%	24.37	1.9
07/08	2,149	2,149	2,149	2,149	-0.05%	100	28億8737万	-0.42%	24.06	1.88
07/05	2,050	2,150	2,050	2,150	-0.88%	2,200	28億8871万	-0.32%	24.07	1.88
07/03	2,203	2,203	2,156	2,169	+0.74%	700	29億1424万	+0.56%	24.28	1.9
07/02	2,153	2,153	2,153	2,153	-0.09%	100	28億9274万	-0.14%	24.11	1.88
07/01	2,155	2,155	2,155	2,155	0%	100	28億9543万	0%	24.13	1.88
06/27	2,155	2,155	2,155	2,155	0%	100	28億9543万	+0.14%	24.13	1.88
06/26	2,155	2,155	2,155	2,155	0%	1,900	28億9543万	+0.23%	24.13	1.88
06/24	2,172	2,172	2,155	2,155	-1.15%	300	28億9543万	+0.33%	24.13	1.88
06/21	2,180	2,180	2,180	2,180	0%	100	29億2902万	+1.63%	24.41	1.91
06/20	2,148	2,180	2,148	2,180	+1.49%	1,300	29億2902万	+1.68%	24.41	1.91
06/19	2,098	2,148	2,098	2,148	0%	200	28億8602万	+0.28%	24.05	1.88
06/17	2,050	2,194	2,050	2,148	-2.14%	1,400	28億8602万	+0.37%	24.05	1.88
06/14	2,164	2,198	2,164	2,195	+0.69%	500	29億4917万	+2.57%	24.58	1.92
06/13	2,178	2,180	2,178	2,180	+0.46%	1,300	29億2902万	+2.01%	24.41	1.91
06/12	2,170	2,170	2,170	2,170	-0.32%	200	29億1558万	+1.64%	24.3	1.9
06/11	2,172	2,177	2,172	2,177	+0.23%	1,200	29億2499万	+2.11%	24.37	1.9
06/10	2,172	2,172	2,172	2,172	+0.09%	100	29億1827万	+2.07%	24.32	1.9
06/07	2,170	2,170	2,169	2,170	0%	800	29億1558万	+2.17%	24.3	1.9
06/06	2,154	2,170	2,154	2,170	+0.74%	400	29億1558万	+2.46%	24.3	1.9
06/05	2,172	2,172	2,132	2,154	-0.6%	400	28億9408万	+1.99%	24.12	1.88
06/04	2,168	2,168	2,167	2,167	+0.79%	400	29億1155万	+2.85%	24.26	1.89
06/03	2,145	2,150	2,145	2,150	-0.23%	800	28億8871万	+2.33%	24.07	1.88
05/31	2,130	2,155	2,130	2,155	+2.62%	500	28億9543万	+2.86%	24.13	1.88
05/29	2,101	2,101	2,100	2,100	-0.14%	400	28億2153万	+0.53%	23.51	1.84
05/28	2,103	2,103	2,103	2,103	-0.1%	100	28億2556万	+0.86%	23.55	1.84
05/27	2,133	2,133	2,105	2,105	-3.04%	300	28億2825万	+1.2%	23.57	1.84
05/24	2,126	2,171	2,126	2,171	+1.92%	700	29億1692万	+4.58%	24.31	1.9
05/23	2,123	2,130	2,123	2,130	+0.33%	200	28億6184万	+2.95%	23.85	1.86
05/22	2,101	2,123	2,101	2,123	+1.38%	200	28億5243万	+2.66%	23.77	1.86
05/21	2,096	2,141	2,091	2,094	-0.29%	500	28億1347万	+1.31%	23.45	1.83
05/20	2,100	2,100	2,100	2,100	0%	200	28億2153万	+1.65%	23.51	1.84
05/17	2,084	2,100	2,084	2,100	+0.96%	200	28億2153万	+1.65%	23.51	1.84
05/16	2,139	2,140	2,080	2,080	-3.12%	3,000	27億9466万	+0.68%	23.29	1.82
05/15	2,147	2,147	2,147	2,147	-0.14%	600	28億8468万	+3.87%	24.04	1.88
05/14	2,138	2,190	2,138	2,150	+2.43%	2,700	28億8871万	+4.02%	24.07	1.88
05/13	2,139	2,139	2,099	2,099	-1.92%	400	28億2019万	+1.55%	23.5	1.83
05/10	2,140	2,140	2,140	2,140	+0.94%	400	28億7527万	+3.48%	23.96	1.87
05/09	2,120	2,120	2,120	2,120	0%	200	28億4840万	+2.46%	23.74	1.85
05/08	2,120	2,120	2,120	2,120	+0.95%	400	28億4840万	+2.37%	23.74	1.85
05/07	2,075	2,100	2,040	2,100	+1.06%	2,100	28億2153万	+1.16%	23.51	1.84
05/02	2,078	2,078	2,078	2,078	+0.48%	100	27億9197万	-0.1%	23.27	1.82
05/01	2,030	2,068	2,030	2,068	+1.87%	400	27億7853万	-0.86%	23.15	1.81
04/30	2,030	2,030	2,030	2,030	+0.15%	100	27億2748万	-2.73%	22.73	1.77
04/26	2,001	2,040	2,001	2,027	+0.45%	600	27億2345万	-3.06%	22.7	1.77
04/25	2,018	2,018	2,018	2,018	+0.15%	400	27億1136万	-3.58%	22.59	1.76
04/24	1,985	2,015	1,978	2,015	+0.85%	2,100	27億732万	-3.77%	22.56	1.76
04/23	1,999	2,001	1,998	1,998	-0.05%	9,000	26億8448万	-4.72%	22.37	1.75

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2019年 9月期	9,150 6/28	4,230 9/17	788,300 7/1	68.11	31.49	15.24	7.05	121億6950万	56億3774万	36.59倍 9/30
2020年 9月期	5,120 10/1	944 4/6	251,400 9/24	1270.47	234.24	8.49	1.57	68億2803万	12億5929万	1129.03倍 9/30
2021年 9月期	5,110 10/13	2,180 12/22	135,800 2/26	77.2	32.94	7.64	3.26	68億4729万	29億2122万	36.64倍 9/30
2022年 9月期	6,950 11/18	2,054 6/17	508,200 11/18	39.64	11.71	8.24	2.43	93億2859万	27億5696万	14.89倍 9/30
2023年 9月期	2,688 10/17	1,900 5/16	16,200 1/20	11.95	8.45	2.52	1.78	36億795万	25億5262万	10.66倍 9/29
最新	1,785 2024/10/1		100	19.99 予想		1.56 実績		23億9830万		-

4445 リビン・テクノロジーズ

PER

2024/04/23～2024/10/01

株価＆PERの推移

年初来

開示資料

決算

株式

チャート