PER
- 2019年12月30日
- 610.59倍
- 2020年12月30日
- 225倍
- 2021年12月30日
- 赤字
- 2022年12月30日
- 赤字
- 2023年12月29日
- 赤字
2024/04/08～2024/08/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 523 | 533 | 516 | 526 | +0.77% | 162,700 | 216億9919万 | +16.11% | - | 8.36 |
| 08/29 | 510 | 532 | 505 | 522 | -0.57% | 202,000 | 215億3417万 | +15.74% | - | 8.3 |
| 08/28 | 523 | 528 | 501 | 525 | +0.19% | 403,000 | 216億5793万 | +16.93% | - | 8.34 |
| 08/27 | 501 | 535 | 498 | 524 | +4.59% | 410,300 | 216億1668万 | +17.23% | - | 8.33 |
| 08/26 | 487 | 505 | 476 | 501 | +3.94% | 678,900 | 206億6786万 | +12.58% | - | 7.96 |
| 08/23 | 458 | 483 | 450 | 482 | +1.69% | 220,700 | 198億8405万 | +8.56% | - | 7.66 |
| 08/22 | 445 | 477 | 445 | 474 | +6.04% | 223,300 | 195億5402万 | +6.76% | - | 7.53 |
| 08/21 | 438 | 451 | 438 | 447 | +1.13% | 109,700 | 183億2575万 | +0.68% | - | 7.1 |
| 08/20 | 440 | 464 | 440 | 442 | +2.55% | 225,300 | 181億2076万 | -0.67% | - | 7.02 |
| 08/19 | 445 | 445 | 431 | 431 | -4.43% | 137,300 | 176億6980万 | -3.36% | - | 6.85 |
| 08/16 | 454 | 476 | 446 | 451 | +2.04% | 302,500 | 184億8974万 | +1.12% | - | 7.17 |
| 08/15 | 486 | 488 | 433 | 442 | +0.91% | 803,700 | 181億2076万 | -0.67% | - | 7.02 |
| 08/14 | 408 | 442 | 408 | 438 | +8.15% | 388,000 | 179億5678万 | -1.79% | - | 6.96 |
| 08/13 | 398 | 407 | 389 | 405 | +0.25% | 99,900 | 166億387万 | -9.19% | - | 6.44 |
| 08/09 | 392 | 404 | 389 | 404 | +4.94% | 132,900 | 165億6287万 | -9.82% | - | 6.42 |
| 08/08 | 384 | 399 | 383 | 385 | +0.52% | 95,800 | 157億8392万 | -14.44% | - | 6.12 |
| 08/07 | 375 | 403 | 375 | 383 | -2.05% | 241,800 | 157億193万 | -15.27% | - | 6.09 |
| 08/06 | 364 | 393 | 364 | 391 | +14.66% | 271,800 | 160億2991万 | -13.88% | - | 6.21 |
| 08/05 | 386 | 400 | 341 | 341 | -19% | 489,500 | 139億8005万 | -25.22% | - | 5.42 |
| 08/02 | 440 | 440 | 420 | 421 | -9.27% | 265,900 | 172億5982万 | -8.68% | - | 6.69 |
| 08/01 | 484 | 484 | 460 | 464 | -4.92% | 114,000 | 190億2270万 | +0.43% | - | 7.37 |
| 07/31 | 473 | 488 | 472 | 488 | +2.09% | 67,900 | 200億664万 | +5.86% | - | 7.76 |
| 07/30 | 493 | 494 | 475 | 478 | -2.45% | 110,100 | 195億9666万 | +4.14% | - | 7.6 |
| 07/29 | 484 | 494 | 480 | 490 | +2.51% | 152,400 | 200億8863万 | +6.99% | - | 7.79 |
| 07/26 | 478 | 490 | 476 | 478 | 0% | 83,200 | 195億9666万 | +4.82% | - | 7.6 |
| 07/25 | 473 | 479 | 462 | 478 | +1.06% | 121,900 | 195億9666万 | +5.05% | - | 7.6 |
| 07/24 | 470 | 477 | 468 | 473 | +0.85% | 52,600 | 193億9168万 | +4.42% | - | 7.52 |
| 07/23 | 469 | 474 | 464 | 469 | 0% | 41,100 | 192億2769万 | +3.99% | - | 7.45 |
| 07/22 | 480 | 484 | 467 | 469 | -0.21% | 205,300 | 192億2197万 | +4.45% | - | 7.45 |
| 07/19 | 476 | 483 | 470 | 470 | -1.88% | 99,700 | 192億6295万 | +4.68% | - | 7.47 |
| 07/18 | 475 | 490 | 475 | 479 | -0.62% | 113,600 | 196億3182万 | +7.16% | - | 7.61 |
| 07/17 | 472 | 487 | 472 | 482 | +2.12% | 157,100 | 197億5477万 | +8.07% | - | 7.66 |
| 07/16 | 468 | 480 | 466 | 472 | +1.07% | 137,400 | 193億4492万 | +6.31% | - | 7.5 |
| 07/12 | 431 | 467 | 431 | 467 | +8.1% | 321,100 | 191億4000万 | +5.66% | - | 7.42 |
| 07/11 | 438 | 438 | 426 | 432 | -0.69% | 90,800 | 177億552万 | -2.04% | - | 6.87 |
| 07/10 | 455 | 455 | 435 | 435 | -3.55% | 90,400 | 178億2848万 | -1.36% | - | 6.91 |
| 07/09 | 455 | 455 | 443 | 451 | -0.88% | 102,900 | 184億8424万 | +2.27% | - | 7.17 |
| 07/08 | 446 | 458 | 446 | 455 | +1.34% | 60,800 | 186億4818万 | +3.41% | - | 7.23 |
| 07/05 | 449 | 458 | 442 | 449 | +0.9% | 234,400 | 184億227万 | +2.28% | - | 7.14 |
| 07/04 | 427 | 445 | 427 | 445 | +3.97% | 156,400 | 182億3833万 | +1.83% | - | 7.07 |
| 07/03 | 437 | 441 | 426 | 428 | -2.73% | 102,500 | 175億4158万 | -1.61% | - | 6.8 |
| 07/02 | 444 | 447 | 430 | 440 | -1.79% | 184,600 | 180億3340万 | +1.62% | - | 6.99 |
| 07/01 | 460 | 460 | 440 | 448 | -2.4% | 166,300 | 183億6128万 | +3.94% | - | 7.12 |
| 06/28 | 464 | 471 | 455 | 459 | 0% | 154,800 | 188億1212万 | +7.24% | - | 7.25 |
| 06/27 | 436 | 468 | 431 | 459 | +5.28% | 482,400 | 188億1212万 | +8% | - | 7.25 |
| 06/26 | 435 | 446 | 427 | 436 | -0.68% | 272,500 | 178億6946万 | +3.56% | - | 6.89 |
| 06/25 | 444 | 444 | 435 | 439 | -0.23% | 114,800 | 179億9242万 | +4.77% | - | 6.93 |
| 06/24 | 440 | 443 | 438 | 440 | -1.12% | 60,400 | 180億3117万 | +5.52% | - | 6.95 |
| 06/21 | 446 | 446 | 438 | 445 | +0.45% | 76,100 | 182億1204万 | +6.97% | - | 7.02 |
| 06/20 | 431 | 443 | 431 | 443 | +2.78% | 136,300 | 181億3019万 | +7% | - | 6.99 |
| 06/19 | 429 | 438 | 429 | 431 | +0.47% | 106,600 | 176億3908万 | +4.36% | - | 6.8 |
| 06/18 | 437 | 441 | 425 | 429 | -0.23% | 116,300 | 175億5723万 | +4.38% | - | 6.77 |
| 06/17 | 447 | 447 | 427 | 430 | -4.44% | 167,800 | 175億9815万 | +4.62% | - | 6.78 |
| 06/14 | 432 | 451 | 432 | 450 | +2.27% | 216,900 | 184億1667万 | +9.76% | - | 7.1 |
| 06/13 | 444 | 453 | 436 | 440 | +0.92% | 308,300 | 180億741万 | +7.32% | - | 6.94 |
| 06/12 | 442 | 455 | 435 | 436 | -0.91% | 211,200 | 178億4371万 | +6.34% | - | 6.88 |
| 06/11 | 437 | 443 | 425 | 440 | +1.38% | 211,800 | 180億741万 | +7.32% | - | 6.94 |
| 06/10 | 433 | 442 | 432 | 434 | -0.23% | 140,200 | 177億6186万 | +5.85% | - | 6.84 |
| 06/07 | 430 | 442 | 430 | 435 | +1.16% | 196,100 | 178億278万 | +6.36% | - | 6.86 |
| 06/06 | 430 | 440 | 425 | 430 | 0% | 170,900 | 175億9815万 | +5.13% | - | 6.78 |
| 06/05 | 432 | 444 | 430 | 430 | +0.23% | 178,200 | 175億9815万 | +5.39% | - | 6.78 |
| 06/04 | 426 | 437 | 425 | 429 | +2.14% | 296,000 | 175億5723万 | +5.15% | - | 6.77 |
| 06/03 | 416 | 425 | 414 | 420 | +2.44% | 303,500 | 171億8890万 | +2.94% | - | 6.62 |
| 05/31 | 397 | 411 | 392 | 410 | +1.23% | 367,100 | 167億7964万 | +0.49% | - | 6.47 |
| 05/30 | 369 | 405 | 369 | 405 | +7.43% | 369,400 | 165億7501万 | -0.98% | - | 6.39 |
| 05/29 | 377 | 382 | 361 | 377 | 0% | 255,600 | 154億2908万 | -8.05% | - | 5.95 |
| 05/28 | 380 | 385 | 372 | 377 | -0.53% | 381,000 | 154億2908万 | -8.5% | - | 5.95 |
| 05/27 | 370 | 384 | 364 | 379 | +1.88% | 284,000 | 155億1093万 | -8.45% | - | 5.98 |
| 05/24 | 357 | 375 | 354 | 372 | +2.76% | 409,100 | 152億2445万 | -10.79% | - | 5.87 |
| 05/23 | 395 | 395 | 360 | 362 | -8.12% | 783,400 | 148億1519万 | -13.81% | - | 5.71 |
| 05/22 | 393 | 401 | 386 | 394 | -0.25% | 347,000 | 161億2482万 | -6.86% | - | 6.21 |
| 05/21 | 409 | 413 | 394 | 395 | -2.47% | 456,500 | 161億6464万 | -7.28% | - | 6.23 |
| 05/20 | 390 | 420 | 381 | 405 | +2.53% | 718,800 | 165億7387万 | -5.59% | - | 6.39 |
| 05/17 | 414 | 415 | 390 | 395 | -3.66% | 883,000 | 161億6464万 | -8.56% | - | 6.23 |
| 05/16 | 426 | 457 | 397 | 410 | +1.99% | 1,280,700 | 167億7849万 | -5.75% | - | 6.47 |
| 05/15 | 420 | 420 | 402 | 402 | -3.6% | 365,900 | 164億5110万 | -8.01% | - | 6.34 |
| 05/14 | 410 | 427 | 408 | 417 | +1.96% | 259,700 | 170億6495万 | -5.23% | - | 6.58 |
| 05/13 | 431 | 431 | 408 | 409 | -9.91% | 552,700 | 166億4965万 | -7.47% | - | 6.42 |
| 05/10 | 441 | 454 | 437 | 454 | +3.89% | 212,600 | 184億8152万 | +2.25% | - | 7.12 |
| 05/09 | 438 | 442 | 427 | 437 | -1.13% | 191,700 | 177億8948万 | -2.02% | - | 6.86 |
| 05/08 | 435 | 447 | 426 | 442 | +2.79% | 399,300 | 179億9302万 | -1.56% | - | 6.93 |
| 05/07 | 420 | 439 | 420 | 430 | +2.63% | 260,300 | 175億452万 | -4.87% | - | 6.75 |
| 05/02 | 415 | 423 | 415 | 419 | +0.48% | 61,900 | 170億5673万 | -7.71% | - | 6.57 |
| 05/01 | 418 | 424 | 412 | 417 | -0.71% | 154,400 | 169億7531万 | -8.55% | - | 6.54 |
| 04/30 | 430 | 430 | 420 | 420 | -1.41% | 101,800 | 170億9744万 | -8.3% | - | 6.59 |
| 04/26 | 422 | 431 | 422 | 426 | +0.95% | 125,600 | 173億4169万 | -7.39% | - | 6.68 |
| 04/25 | 424 | 431 | 421 | 422 | -1.17% | 101,300 | 171億7885万 | -8.86% | - | 6.62 |
| 04/24 | 436 | 439 | 426 | 427 | -1.84% | 159,300 | 173億8239万 | -8.17% | - | 6.7 |
| 04/23 | 434 | 440 | 428 | 435 | +0.46% | 183,800 | 177億806万 | -6.45% | - | 6.82 |
| 04/22 | 423 | 437 | 419 | 433 | +2.85% | 267,700 | 176億2578万 | -7.08% | - | 6.79 |
| 04/19 | 433 | 433 | 415 | 421 | -3.44% | 428,700 | 171億3730万 | -9.66% | - | 6.6 |
| 04/18 | 432 | 440 | 421 | 436 | +0.23% | 450,200 | 177億4790万 | -6.84% | - | 6.84 |
| 04/17 | 446 | 446 | 427 | 435 | -2.68% | 465,200 | 177億719万 | -7.25% | - | 6.82 |
| 04/16 | 448 | 452 | 438 | 447 | -1.97% | 422,700 | 181億9566万 | -4.89% | - | 7.01 |
| 04/15 | 462 | 462 | 454 | 456 | -1.51% | 135,000 | 185億6202万 | -3.18% | - | 7.15 |
| 04/12 | 474 | 476 | 460 | 463 | -1.91% | 106,100 | 188億4696万 | -1.7% | - | 7.26 |
| 04/11 | 460 | 474 | 457 | 472 | +0.85% | 115,600 | 192億1332万 | +0.43% | - | 7.4 |
| 04/10 | 476 | 483 | 468 | 468 | -1.06% | 143,000 | 190億5049万 | -0.43% | - | 7.34 |
| 04/09 | 456 | 479 | 456 | 473 | +2.83% | 136,700 | 192億2919万 | +0.64% | - | 7.41 |
| 04/08 | 466 | 467 | 453 | 460 | -2.54% | 256,500 | 187億2484万 | -2.34% | - | 7.22 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2019年 12月期 | 1,521 9/24 | 972 12/26 | 4,177,200 9/24 | 894.71 | 571.76 | 37.65 | 24.06 | 556億6860万 | 355億7520万 | 610.59倍 12/30 |
| 2020年 12月期 | 2,624 10/21 | 645 3/10 | 5,354,100 11/17 | 461.97 | 113.56 | 54.06 | 13.29 | 961億1044万 | 236億700万 | 225倍 12/30 |
| 2021年 12月期 | 1,625 2/16 | 761 8/17 | 2,643,100 2/16 | 赤字 | 赤字 | 19.56 | 9.16 | 599億3104万 | 282億2732万 | 赤字 12/30 |
| 2022年 12月期 | 959 1/4 | 311 7/1 | 5,549,500 8/22 | 赤字 | 赤字 | 13.73 | 4.45 | 375億2359万 | 123億5475万 | 赤字 12/30 |
| 2023年 12月期 | 1,349 6/6 | 482 12/12 | 9,419,400 9/8 | 赤字 | 赤字 | 22.61 | 8.08 | 540億7455万 | 194億6819万 | 赤字 12/29 |
| 最新 | 526 2024/8/30 | 162,700 | - | 8.36 実績 | 216億9919万 | - | ||||