| 2024 |
| 04/18 | 968 | 970 | 963 | 963 | +0.21% | 12,100 | 170億5473万 | +0.52% |
| 04/17 | 961 | 974 | 949 | 961 | -0.21% | 21,800 | 170億1931万 | +0.63% |
| 04/16 | 989 | 994 | 963 | 963 | -2.63% | 35,000 | 170億5473万 | +1.05% |
| 04/15 | 989 | 1,003 | 989 | 989 | 0% | 46,100 | 175億1519万 | +4% |
| 04/12 | 990 | 995 | 977 | 989 | -0.1% | 24,100 | 175億1519万 | +4.21% |
| 04/11 | 975 | 990 | 971 | 990 | +1.02% | 24,500 | 175億3290万 | +4.65% |
| 04/10 | 965 | 980 | 963 | 980 | +1.55% | 13,000 | 173億5580万 | +3.92% |
| 04/09 | 959 | 965 | 956 | 965 | +1.15% | 15,200 | 170億9015万 | +2.55% |
| 04/08 | 982 | 982 | 954 | 954 | -1.55% | 31,900 | 168億9534万 | +1.71% |
| 04/05 | 969 | 985 | 962 | 969 | 0% | 37,900 | 171億6099万 | +3.53% |
| 04/04 | 958 | 969 | 946 | 969 | +1.15% | 16,600 | 171億6099万 | +3.75% |
| 04/03 | 943 | 964 | 942 | 958 | +1.38% | 12,000 | 169億6618万 | +2.79% |
| 04/02 | 948 | 957 | 941 | 945 | -0.21% | 16,100 | 167億3595万 | +1.72% |
| 04/01 | 961 | 966 | 947 | 947 | -0.32% | 21,400 | 167億7137万 | +2.16% |
| 03/29 | 946 | 951 | 939 | 950 | +1.6% | 12,300 | 168億2450万 | +2.7% |
| 03/28 | 955 | 956 | 935 | 935 | -1.89% | 16,100 | 165億5885万 | +1.3% |
| 03/27 | 961 | 968 | 953 | 953 | -1.14% | 17,300 | 168億7763万 | +3.47% |
| 03/26 | 954 | 973 | 945 | 964 | +1.15% | 24,600 | 170億7244万 | +5.01% |
| 03/25 | 953 | 963 | 953 | 953 | +0.11% | 15,500 | 168億7763万 | +4.27% |
| 03/22 | 959 | 965 | 950 | 952 | -0.63% | 16,300 | 168億5992万 | +4.62% |
| 03/21 | 960 | 969 | 956 | 958 | +0.42% | 18,600 | 169億6618万 | +5.74% |
| 03/19 | 945 | 954 | 936 | 954 | +1.06% | 18,200 | 168億9534万 | +5.41% |
| 03/18 | 940 | 946 | 932 | 944 | +1.94% | 18,900 | 167億1824万 | +4.66% |
| 03/15 | 914 | 928 | 904 | 926 | +1.31% | 24,800 | 163億9946万 | +2.77% |
| 03/14 | 903 | 918 | 901 | 914 | +1.22% | 11,200 | 161億8694万 | +1.56% |
| 03/13 | （IR情報）13:00 (訂正・数値データ訂正)「2023年12月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 03/13 | 911 | 912 | 902 | 903 | -0.88% | 9,800 | 159億9213万 | +0.44% |
| 03/12 | （IR情報）13:00 特定子会社の異動に関するお知らせ |
| 03/12 | 900 | 911 | 890 | 911 | +1.22% | 10,200 | 161億3381万 | +1.33% |
| 03/11 | 918 | 921 | 899 | 900 | -3.54% | 28,700 | 159億3900万 | +0.11% |
| 03/08 | 916 | 940 | 912 | 933 | +1.41% | 28,500 | 165億2343万 | +3.9% |
| 03/07 | 931 | 935 | 917 | 920 | -0.97% | 25,400 | 162億9320万 | +2.56% |
| 03/06 | 904 | 932 | 904 | 929 | +1.64% | 38,700 | 164億5259万 | +3.68% |
| 03/05 | 904 | 926 | 901 | 914 | +1.22% | 35,300 | 161億8694万 | +2.01% |
| 03/04 | 920 | 920 | 902 | 903 | -0.55% | 21,500 | 159億9213万 | +0.78% |
| 03/01 | 906 | 917 | 902 | 908 | +0.89% | 20,700 | 160億8068万 | +1.34% |
| 02/29 | 910 | 914 | 900 | 900 | -2.17% | 13,700 | 159億3900万 | +0.56% |
| 02/28 | 894 | 922 | 894 | 920 | +3.02% | 44,000 | 162億9320万 | +2.79% |
| 02/27 | 899 | 901 | 892 | 893 | -0.78% | 17,300 | 158億1503万 | -0.22% |
| 02/26 | 904 | 909 | 895 | 900 | +0.11% | 31,400 | 159億3900万 | +0.67% |
| 02/22 | 882 | 905 | 882 | 899 | +2.04% | 36,700 | 159億2129万 | +0.56% |
| 02/21 | 881 | 892 | 880 | 881 | -1.01% | 11,900 | 156億251万 | -1.45% |
| 02/20 | 880 | 898 | 880 | 890 | +0.91% | 19,300 | 157億6190万 | -0.56% |
| 02/19 | 868 | 882 | 868 | 882 | +2.08% | 16,600 | 156億2022万 | -1.45% |
| 02/16 | 853 | 875 | 853 | 864 | +1.29% | 20,500 | 153億144万 | -3.57% |
| 02/15 | 860 | 861 | 842 | 853 | -0.81% | 61,600 | 151億663万 | -5.12% |
| 02/14 | 900 | 900 | 856 | 860 | -5.91% | 114,600 | 152億3060万 | -4.76% |
| 02/13 | （IR情報）15:00 2023年12月期(第110期)決算補足説明資料 |
| 02/13 | （IR情報）15:00 通期業績予想と実績値との差異について |
| 02/13 | （IR情報）15:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/13 | 901 | 918 | 901 | 914 | +1.67% | 46,800 | 161億8694万 | +0.88% |
| 02/09 | 902 | 910 | 899 | 899 | -0.22% | 15,200 | 159億2129万 | -0.88% |
| 02/08 | 903 | 912 | 901 | 901 | -1.21% | 13,900 | 159億5671万 | -0.88% |
| 02/07 | 901 | 920 | 901 | 912 | +1.67% | 12,800 | 161億5152万 | +0.11% |
| 02/06 | 901 | 906 | 896 | 897 | -0.33% | 15,700 | 158億8587万 | -1.64% |
| 02/05 | 895 | 905 | 895 | 900 | +0.67% | 11,900 | 159億3900万 | -1.64% |
| 02/02 | 907 | 907 | 890 | 894 | -0.22% | 12,000 | 158億3274万 | -2.51% |
| 02/01 | 910 | 913 | 896 | 896 | -1.1% | 14,300 | 158億6816万 | -2.5% |
| 01/31 | 906 | 915 | 895 | 906 | +1.23% | 29,900 | 160億4526万 | -1.63% |
| 01/30 | 925 | 929 | 895 | 895 | -2.93% | 83,000 | 158億5045万 | -2.93% |
| 01/29 | 912 | 923 | 910 | 922 | +2.56% | 13,300 | 163億2862万 | -0.11% |
| 01/26 | 905 | 910 | 899 | 899 | -0.66% | 10,300 | 159億2129万 | -2.71% |
| 01/25 | 904 | 915 | 904 | 905 | +0.56% | 16,100 | 160億2755万 | -2.16% |
| 01/24 | 902 | 905 | 897 | 900 | +0.22% | 7,800 | 159億3900万 | -2.81% |
| 01/23 | 903 | 909 | 898 | 898 | -0.55% | 11,600 | 159億358万 | -3.13% |
| 01/22 | 888 | 903 | 888 | 903 | +1.69% | 11,700 | 159億9213万 | -2.8% |
| 01/19 | 892 | 895 | 883 | 888 | -0.45% | 19,400 | 157億2648万 | -4.52% |
| 01/18 | 899 | 900 | 891 | 892 | -0.78% | 12,700 | 157億9732万 | -4.29% |
| 01/17 | 890 | 907 | 890 | 899 | +0.56% | 16,100 | 159億2129万 | -3.75% |
| 01/16 | 910 | 910 | 894 | 894 | -1.32% | 30,100 | 158億3274万 | -4.49% |
| 01/15 | 911 | 911 | 900 | 906 | -0.55% | 22,400 | 160億4526万 | -3.51% |
| 01/12 | 930 | 930 | 911 | 911 | -2.98% | 30,000 | 161億3381万 | -3.19% |
| 01/11 | 934 | 940 | 934 | 939 | +0.64% | 6,400 | 166億2969万 | -0.53% |
| 01/10 | 933 | 938 | 932 | 933 | -1.06% | 8,400 | 165億2343万 | -1.37% |
| 01/09 | 940 | 943 | 932 | 943 | 0% | 13,200 | 167億53万 | -0.53% |
| 01/05 | 945 | 950 | 942 | 943 | -0.21% | 12,400 | 167億53万 | -0.63% |
| 01/04 | 955 | 955 | 937 | 945 | -1.05% | 15,000 | 167億3595万 | -0.53% |
| 2023 |
| 12/29 | 936 | 955 | 933 | 955 | +2.8% | 20,500 | 169億1305万 | +0.42% |
| 12/28 | 943 | 943 | 929 | 929 | -4.03% | 53,600 | 164億5259万 | -2.31% |
| 12/27 | 962 | 970 | 962 | 968 | +0.62% | 96,900 | 171億4328万 | +1.57% |
| 12/26 | 945 | 964 | 944 | 962 | +1.91% | 16,200 | 170億3702万 | +0.94% |
| 12/25 | 934 | 945 | 934 | 944 | +0.75% | 14,800 | 167億1824万 | -0.94% |
| 12/22 | 931 | 937 | 930 | 937 | +0.64% | 8,100 | 165億9427万 | -1.68% |
| 12/21 | 935 | 936 | 926 | 931 | -0.64% | 12,800 | 164億8801万 | -2.31% |
| 12/20 | 941 | 941 | 931 | 937 | +0.21% | 7,500 | 165億9427万 | -1.78% |
| 12/19 | 920 | 935 | 920 | 935 | +1.19% | 16,500 | 165億5885万 | -1.99% |
| 12/18 | 930 | 930 | 921 | 924 | -0.96% | 10,100 | 163億6404万 | -3.25% |
| 12/15 | 935 | 938 | 929 | 933 | -0.21% | 18,600 | 165億2343万 | -2.41% |
| 12/14 | 943 | 948 | 935 | 935 | -0.32% | 34,500 | 165億5885万 | -2.3% |
| 12/13 | 934 | 942 | 934 | 938 | +0.43% | 12,800 | 166億1198万 | -2.09% |
| 12/12 | 941 | 943 | 934 | 934 | -0.74% | 10,400 | 165億4114万 | -2.61% |
| 12/11 | 940 | 944 | 930 | 941 | +1.29% | 22,600 | 166億6511万 | -1.98% |
| 12/08 | 940 | 949 | 928 | 929 | -2.21% | 33,700 | 164億5259万 | -3.13% |
| 12/07 | 969 | 969 | 942 | 950 | -1.96% | 36,100 | 168億2450万 | -0.94% |
| 12/06 | 967 | 972 | 961 | 969 | +0.21% | 15,100 | 171億6099万 | +1.25% |
| 12/05 | 974 | 974 | 961 | 967 | -0.72% | 16,400 | 171億2557万 | +1.47% |
| 12/04 | 986 | 986 | 974 | 974 | -0.92% | 8,800 | 172億4954万 | +2.42% |
| 12/01 | 985 | 987 | 976 | 983 | -0.2% | 15,500 | 174億893万 | +3.8% |
| 11/30 | 973 | 990 | 973 | 985 | +1.65% | 34,300 | 174億4435万 | +4.34% |
| 11/29 | 970 | 975 | 965 | 969 | -0.51% | 4,800 | 171億6099万 | +3.09% |
| 11/28 | 971 | 977 | 966 | 974 | +0.52% | 14,900 | 172億4954万 | +3.95% |
| 11/27 | 966 | 979 | 964 | 969 | +0.31% | 9,600 | 171億6099万 | +3.75% |
| 11/24 | 964 | 973 | 964 | 966 | +0.21% | 8,100 | 171億786万 | +3.65% |
| 11/22 | 961 | 980 | 961 | 964 | -1.13% | 10,200 | 170億7244万 | +3.66% |
| 11/21 | 967 | 978 | 960 | 975 | +1.67% | 18,400 | 172億6725万 | +5.18% |
