PER
- 2010年3月31日
- 8.84倍
- 2011年3月25日
- 31.85倍
- 2012年3月30日
- 17.9倍
- 2013年12月30日
- 5.85倍
- 2014年12月30日
- 10.65倍
- 2015年12月30日
- 20.82倍
- 2016年12月30日
- 50.7倍
- 2017年12月29日
- 14.73倍
- 2018年12月28日
- 6.21倍
- 2019年12月30日
- 15.92倍
- 2020年12月30日
- 13.26倍
- 2021年12月30日
- 5.07倍
- 2022年12月30日
- 6.19倍
- 2023年12月29日
- 8.92倍
2023/11/22～2024/04/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 963 | 967 | 944 | 954 | -0.93% | 18,000 | 168億9534万 | -0.52% | 8.38 | 0.5 |
| 04/18 | 968 | 970 | 963 | 963 | +0.21% | 12,100 | 170億5473万 | +0.52% | 8.46 | 0.51 |
| 04/17 | 961 | 974 | 949 | 961 | -0.21% | 21,800 | 170億1931万 | +0.63% | 8.44 | 0.5 |
| 04/16 | 989 | 994 | 963 | 963 | -2.63% | 35,000 | 170億5473万 | +1.05% | 8.46 | 0.51 |
| 04/15 | 989 | 1,003 | 989 | 989 | 0% | 46,100 | 175億1519万 | +4% | 8.68 | 0.52 |
| 04/12 | 990 | 995 | 977 | 989 | -0.1% | 24,100 | 175億1519万 | +4.21% | 8.68 | 0.52 |
| 04/11 | 975 | 990 | 971 | 990 | +1.02% | 24,500 | 175億3290万 | +4.65% | 8.69 | 0.52 |
| 04/10 | 965 | 980 | 963 | 980 | +1.55% | 13,000 | 173億5580万 | +3.92% | 8.6 | 0.51 |
| 04/09 | 959 | 965 | 956 | 965 | +1.15% | 15,200 | 170億9015万 | +2.55% | 8.47 | 0.51 |
| 04/08 | 982 | 982 | 954 | 954 | -1.55% | 31,900 | 168億9534万 | +1.71% | 8.38 | 0.5 |
| 04/05 | 969 | 985 | 962 | 969 | 0% | 37,900 | 171億6099万 | +3.53% | 8.51 | 0.51 |
| 04/04 | 958 | 969 | 946 | 969 | +1.15% | 16,600 | 171億6099万 | +3.75% | 8.51 | 0.51 |
| 04/03 | 943 | 964 | 942 | 958 | +1.38% | 12,000 | 169億6618万 | +2.79% | 8.41 | 0.5 |
| 04/02 | 948 | 957 | 941 | 945 | -0.21% | 16,100 | 167億3595万 | +1.72% | 8.3 | 0.5 |
| 04/01 | 961 | 966 | 947 | 947 | -0.32% | 21,400 | 167億7137万 | +2.16% | 8.32 | 0.5 |
| 03/29 | 946 | 951 | 939 | 950 | +1.6% | 12,300 | 168億2450万 | +2.7% | 8.34 | 0.5 |
| 03/28 | 955 | 956 | 935 | 935 | -1.89% | 16,100 | 165億5885万 | +1.3% | 8.21 | 0.49 |
| 03/27 | 961 | 968 | 953 | 953 | -1.14% | 17,300 | 168億7763万 | +3.47% | 8.37 | 0.5 |
| 03/26 | 954 | 973 | 945 | 964 | +1.15% | 24,600 | 170億7244万 | +5.01% | 8.46 | 0.51 |
| 03/25 | 953 | 963 | 953 | 953 | +0.11% | 15,500 | 168億7763万 | +4.27% | 8.37 | 0.5 |
| 03/22 | 959 | 965 | 950 | 952 | -0.63% | 16,300 | 168億5992万 | +4.62% | 8.36 | 0.5 |
| 03/21 | 960 | 969 | 956 | 958 | +0.42% | 18,600 | 169億6618万 | +5.74% | 8.41 | 0.5 |
| 03/19 | 945 | 954 | 936 | 954 | +1.06% | 18,200 | 168億9534万 | +5.41% | 8.38 | 0.5 |
| 03/18 | 940 | 946 | 932 | 944 | +1.94% | 18,900 | 167億1824万 | +4.66% | 8.29 | 0.5 |
| 03/15 | 914 | 928 | 904 | 926 | +1.31% | 24,800 | 163億9946万 | +2.77% | 8.13 | 0.49 |
| 03/14 | 903 | 918 | 901 | 914 | +1.22% | 11,200 | 161億8694万 | +1.56% | 8.03 | 0.48 |
| 03/13 | 911 | 912 | 902 | 903 | -0.88% | 9,800 | 159億9213万 | +0.44% | 7.93 | 0.47 |
| 03/12 | 900 | 911 | 890 | 911 | +1.22% | 10,200 | 161億3381万 | +1.33% | 8 | 0.48 |
| 03/11 | 918 | 921 | 899 | 900 | -3.54% | 28,700 | 159億3900万 | +0.11% | 7.9 | 0.47 |
| 03/08 | 916 | 940 | 912 | 933 | +1.41% | 28,500 | 165億2343万 | +3.9% | 8.19 | 0.49 |
| 03/07 | 931 | 935 | 917 | 920 | -0.97% | 25,400 | 162億9320万 | +2.56% | 8.08 | 0.48 |
| 03/06 | 904 | 932 | 904 | 929 | +1.64% | 38,700 | 164億5259万 | +3.68% | 8.16 | 0.49 |
| 03/05 | 904 | 926 | 901 | 914 | +1.22% | 35,300 | 161億8694万 | +2.01% | 8.03 | 0.48 |
| 03/04 | 920 | 920 | 902 | 903 | -0.55% | 21,500 | 159億9213万 | +0.78% | 7.93 | 0.47 |
| 03/01 | 906 | 917 | 902 | 908 | +0.89% | 20,700 | 160億8068万 | +1.34% | 7.97 | 0.48 |
| 02/29 | 910 | 914 | 900 | 900 | -2.17% | 13,700 | 159億3900万 | +0.56% | 7.9 | 0.47 |
| 02/28 | 894 | 922 | 894 | 920 | +3.02% | 44,000 | 162億9320万 | +2.79% | 8.08 | 0.48 |
| 02/27 | 899 | 901 | 892 | 893 | -0.78% | 17,300 | 158億1503万 | -0.22% | 7.84 | 0.47 |
| 02/26 | 904 | 909 | 895 | 900 | +0.11% | 31,400 | 159億3900万 | +0.67% | 7.9 | 0.47 |
| 02/22 | 882 | 905 | 882 | 899 | +2.04% | 36,700 | 159億2129万 | +0.56% | 7.89 | 0.47 |
| 02/21 | 881 | 892 | 880 | 881 | -1.01% | 11,900 | 156億251万 | -1.45% | 7.74 | 0.46 |
| 02/20 | 880 | 898 | 880 | 890 | +0.91% | 19,300 | 157億6190万 | -0.56% | 7.81 | 0.47 |
| 02/19 | 868 | 882 | 868 | 882 | +2.08% | 16,600 | 156億2022万 | -1.45% | 7.74 | 0.46 |
| 02/16 | 853 | 875 | 853 | 864 | +1.29% | 20,500 | 153億144万 | -3.57% | 7.59 | 0.45 |
| 02/15 | 860 | 861 | 842 | 853 | -0.81% | 61,600 | 151億663万 | -5.12% | 7.49 | 0.45 |
| 02/14 | 900 | 900 | 856 | 860 | -5.91% | 114,600 | 152億3060万 | -4.76% | 7.55 | 0.45 |
| 02/13 | 901 | 918 | 901 | 914 | +1.67% | 46,800 | 161億8694万 | +0.88% | 8.03 | 0.48 |
| 02/09 | 902 | 910 | 899 | 899 | -0.22% | 15,200 | 159億2129万 | -0.88% | 7.89 | 0.47 |
| 02/08 | 903 | 912 | 901 | 901 | -1.21% | 13,900 | 159億5671万 | -0.88% | 7.91 | 0.47 |
| 02/07 | 901 | 920 | 901 | 912 | +1.67% | 12,800 | 161億5152万 | +0.11% | 8.01 | 0.48 |
| 02/06 | 901 | 906 | 896 | 897 | -0.33% | 15,700 | 158億8587万 | -1.64% | 7.88 | 0.47 |
| 02/05 | 895 | 905 | 895 | 900 | +0.67% | 11,900 | 159億3900万 | -1.64% | 7.9 | 0.47 |
| 02/02 | 907 | 907 | 890 | 894 | -0.22% | 12,000 | 158億3274万 | -2.51% | 7.85 | 0.47 |
| 02/01 | 910 | 913 | 896 | 896 | -1.1% | 14,300 | 158億6816万 | -2.5% | 7.87 | 0.47 |
| 01/31 | 906 | 915 | 895 | 906 | +1.23% | 29,900 | 160億4526万 | -1.63% | 7.96 | 0.48 |
| 01/30 | 925 | 929 | 895 | 895 | -2.93% | 83,000 | 158億5045万 | -2.93% | 7.86 | 0.47 |
| 01/29 | 912 | 923 | 910 | 922 | +2.56% | 13,300 | 163億2862万 | -0.11% | 8.1 | 0.48 |
| 01/26 | 905 | 910 | 899 | 899 | -0.66% | 10,300 | 159億2129万 | -2.71% | 7.89 | 0.47 |
| 01/25 | 904 | 915 | 904 | 905 | +0.56% | 16,100 | 160億2755万 | -2.16% | 7.95 | 0.47 |
| 01/24 | 902 | 905 | 897 | 900 | +0.22% | 7,800 | 159億3900万 | -2.81% | 7.9 | 0.47 |
| 01/23 | 903 | 909 | 898 | 898 | -0.55% | 11,600 | 159億358万 | -3.13% | 7.88 | 0.47 |
| 01/22 | 888 | 903 | 888 | 903 | +1.69% | 11,700 | 159億9213万 | -2.8% | 7.93 | 0.47 |
| 01/19 | 892 | 895 | 883 | 888 | -0.45% | 19,400 | 157億2648万 | -4.52% | 7.8 | 0.47 |
| 01/18 | 899 | 900 | 891 | 892 | -0.78% | 12,700 | 157億9732万 | -4.29% | 7.83 | 0.47 |
| 01/17 | 890 | 907 | 890 | 899 | +0.56% | 16,100 | 159億2129万 | -3.75% | 7.89 | 0.47 |
| 01/16 | 910 | 910 | 894 | 894 | -1.32% | 30,100 | 158億3274万 | -4.49% | 7.85 | 0.47 |
| 01/15 | 911 | 911 | 900 | 906 | -0.55% | 22,400 | 160億4526万 | -3.51% | 7.96 | 0.48 |
| 01/12 | 930 | 930 | 911 | 911 | -2.98% | 30,000 | 161億3381万 | -3.19% | 8 | 0.48 |
| 01/11 | 934 | 940 | 934 | 939 | +0.64% | 6,400 | 166億2969万 | -0.53% | 8.24 | 0.49 |
| 01/10 | 933 | 938 | 932 | 933 | -1.06% | 8,400 | 165億2343万 | -1.37% | 8.19 | 0.49 |
| 01/09 | 940 | 943 | 932 | 943 | 0% | 13,200 | 167億53万 | -0.53% | 8.28 | 0.49 |
| 01/05 | 945 | 950 | 942 | 943 | -0.21% | 12,400 | 167億53万 | -0.63% | 8.28 | 0.49 |
| 01/04 | 955 | 955 | 937 | 945 | -1.05% | 15,000 | 167億3595万 | -0.53% | 8.3 | 0.5 |
| 2023 | ||||||||||
| 12/29 | 936 | 955 | 933 | 955 | +2.8% | 20,500 | 169億1305万 | +0.42% | 8.93 | 0.5 |
| 12/28 | 943 | 943 | 929 | 929 | -4.03% | 53,600 | 164億5259万 | -2.31% | 8.68 | 0.49 |
| 12/27 | 962 | 970 | 962 | 968 | +0.62% | 96,900 | 171億4328万 | +1.57% | 9.05 | 0.51 |
| 12/26 | 945 | 964 | 944 | 962 | +1.91% | 16,200 | 170億3702万 | +0.94% | 8.99 | 0.5 |
| 12/25 | 934 | 945 | 934 | 944 | +0.75% | 14,800 | 167億1824万 | -0.94% | 8.82 | 0.5 |
| 12/22 | 931 | 937 | 930 | 937 | +0.64% | 8,100 | 165億9427万 | -1.68% | 8.76 | 0.49 |
| 12/21 | 935 | 936 | 926 | 931 | -0.64% | 12,800 | 164億8801万 | -2.31% | 8.7 | 0.49 |
| 12/20 | 941 | 941 | 931 | 937 | +0.21% | 7,500 | 165億9427万 | -1.78% | 8.76 | 0.49 |
| 12/19 | 920 | 935 | 920 | 935 | +1.19% | 16,500 | 165億5885万 | -1.99% | 8.74 | 0.49 |
| 12/18 | 930 | 930 | 921 | 924 | -0.96% | 10,100 | 163億6404万 | -3.25% | 8.64 | 0.48 |
| 12/15 | 935 | 938 | 929 | 933 | -0.21% | 18,600 | 165億2343万 | -2.41% | 8.72 | 0.49 |
| 12/14 | 943 | 948 | 935 | 935 | -0.32% | 34,500 | 165億5885万 | -2.3% | 8.74 | 0.49 |
| 12/13 | 934 | 942 | 934 | 938 | +0.43% | 12,800 | 166億1198万 | -2.09% | 8.77 | 0.49 |
| 12/12 | 941 | 943 | 934 | 934 | -0.74% | 10,400 | 165億4114万 | -2.61% | 8.73 | 0.49 |
| 12/11 | 940 | 944 | 930 | 941 | +1.29% | 22,600 | 166億6511万 | -1.98% | 8.8 | 0.49 |
| 12/08 | 940 | 949 | 928 | 929 | -2.21% | 33,700 | 164億5259万 | -3.13% | 8.68 | 0.49 |
| 12/07 | 969 | 969 | 942 | 950 | -1.96% | 36,100 | 168億2450万 | -0.94% | 8.88 | 0.5 |
| 12/06 | 967 | 972 | 961 | 969 | +0.21% | 15,100 | 171億6099万 | +1.25% | 9.06 | 0.51 |
| 12/05 | 974 | 974 | 961 | 967 | -0.72% | 16,400 | 171億2557万 | +1.47% | 9.04 | 0.51 |
| 12/04 | 986 | 986 | 974 | 974 | -0.92% | 8,800 | 172億4954万 | +2.42% | 9.1 | 0.51 |
| 12/01 | 985 | 987 | 976 | 983 | -0.2% | 15,500 | 174億893万 | +3.8% | 9.19 | 0.52 |
| 11/30 | 973 | 990 | 973 | 985 | +1.65% | 34,300 | 174億4435万 | +4.34% | 9.21 | 0.52 |
| 11/29 | 970 | 975 | 965 | 969 | -0.51% | 4,800 | 171億6099万 | +3.09% | 9.06 | 0.51 |
| 11/28 | 971 | 977 | 966 | 974 | +0.52% | 14,900 | 172億4954万 | +3.95% | 9.1 | 0.51 |
| 11/27 | 966 | 979 | 964 | 969 | +0.31% | 9,600 | 171億6099万 | +3.75% | 9.06 | 0.51 |
| 11/24 | 964 | 973 | 964 | 966 | +0.21% | 8,100 | 171億786万 | +3.65% | 9.03 | 0.51 |
| 11/22 | 961 | 980 | 961 | 964 | -1.13% | 10,200 | 170億7244万 | +3.66% | 9.01 | 0.51 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 445 6/17 6/16 他2件 | 339 4/1 | 15,000 1/5 | 10.47 | 7.97 | 0.77 | 0.58 | - | - | 8.84倍 3/31 |
| 2011年 3月期 | 546 1/20 | 372 5/31 | 23,000 7/21 | 36.23 | 24.68 | 0.97 | 0.66 | 96億6966万 | 65億8812万 | 31.85倍 3/25 |
| 2012年 3月期 | 530 2/9 1/19 | 420 6/24 6/22 | 18,000 1/19 | 18.98 | 15.04 | 0.95 | 0.75 | 93億8630万 | 74億3820万 | 17.9倍 3/30 |
| 2013年 3月期 | 1,090 11/13 | 469 11/8 11/2 | 92,000 11/12 | 7.16 | 3.08 | 1.17 | 0.5 | 193億390万 | 83億599万 | 5.85倍 12/30 |
| 2014年 12月期 | 1,040 1/15 | 733 3/31 3/28 他2件 | 25,000 4/16 | 12.65 | 8.92 | 0.96 | 0.68 | 184億1840万 | 129億8143万 | 10.65倍 12/30 |
| 2015年 12月期 | 1,580 12/28 | 716 3/27 | 79,400 6/1 | 22.54 | 10.22 | 1.39 | 0.63 | 279億8180万 | 126億8036万 | 20.82倍 12/30 |
| 2016年 12月期 | 1,480 1/4 | 760 6/24 | 511,100 3/29 | 67.12 | 34.47 | 1.38 | 0.71 | 262億1080万 | 134億5960万 | 50.7倍 12/30 |
| 2017年 12月期 | 1,388 2/3 | 982 4/13 | 377,900 1/30 | 15.69 | 11.1 | 1.15 | 0.81 | 245億8148万 | 173億9122万 | 14.73倍 12/29 |
| 2018年 12月期 | 1,364 7/27 | 909 12/25 | 58,100 10/26 | 8.71 | 5.8 | 1.06 | 0.71 | 241億5644万 | 160億9839万 | 6.21倍 12/28 |
| 2019年 12月期 | 1,061 4/25 | 760 9/4 | 476,500 7/5 | 18.52 | 13.27 | 0.83 | 0.59 | 187億9031万 | 134億5960万 | 15.92倍 12/30 |
| 2020年 12月期 | 1,010 10/5 | 586 3/13 | 63,100 12/29 | 15.22 | 8.83 | 0.76 | 0.44 | 178億8710万 | 103億7806万 | 13.26倍 12/30 |
| 2021年 12月期 | 1,450 7/21 | 799 12/1 | 347,300 5/6 | 8.8 | 4.85 | 0.91 | 0.5 | 256億7950万 | 141億5029万 | 5.07倍 12/30 |
| 2022年 12月期 | 950 6/9 | 677 3/8 | 162,200 6/7 | 7.09 | 5.05 | 0.54 | 0.38 | 168億2450万 | 119億8967万 | 6.19倍 12/30 |
| 2023年 12月期 | 990 11/30 | 777 1/17 | 108,400 10/30 | 9.25 | 7.26 | 0.52 | 0.41 | 175億3290万 | 137億6067万 | 8.92倍 12/29 |
| 最新 | 954 2024/4/19 | 18,000 | 8.38 予想 | 0.5 実績 | 168億9534万 | - | ||||