4463 日華化学

4463
2025/02/10
時価
201億円
PER 予
8.17倍
2010年以降
3.08-67.12倍
(2010-2023年)
PBR
0.57倍
2010年以降
0.38-1.39倍
(2010-2023年)
配当 予
4.41%
ROE 予
6.98%
ROA 予
3.65%
資料
Link
CSV,JSON

PER

2010年3月31日
8.84倍
2011年3月25日
31.85倍
2012年3月30日
17.9倍
2013年12月30日
5.85倍
2014年12月30日
10.65倍
2015年12月30日
20.82倍
2016年12月30日
50.7倍
2017年12月29日
14.73倍
2018年12月28日
6.21倍
2019年12月30日
15.92倍
2020年12月30日
13.26倍
2021年12月30日
5.07倍
2022年12月30日
6.19倍
2023年12月29日
8.92倍

2024/09/11~2025/02/10

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/101,1281,1621,1281,135+0.89%38,000201億85万+0.98%8.170.57
02/071,1381,1421,1251,125-1.06%11,300199億2375万+0.09%8.090.57
02/061,1231,1411,1231,137+0.98%17,600201億3627万+1.16%8.180.57
02/051,1351,1361,1171,126+0.09%43,100199億4146万+0.09%8.10.57
02/041,1391,1431,1251,125-0.18%19,000199億2375万-0.09%8.090.57
02/031,1251,1441,1221,127-0.7%18,800199億5917万0%8.110.57
01/311,1331,1611,1281,135+0.89%28,900201億85万+0.62%8.170.57
01/301,1321,1431,1171,125-1.57%175,000199億2375万-0.27%8.090.57
01/291,1351,1441,1281,143+0.79%30,700202億4253万+1.24%8.220.57
01/281,1201,1341,1201,134+1.25%16,500200億8314万+0.44%8.160.57
01/271,1181,1311,1151,120+0.45%25,700198億3520万-0.8%8.060.56
01/241,1291,1321,1151,115-1.24%22,000197億4665万-1.33%8.020.56
01/231,1361,1391,1271,129-0.96%17,200199億9459万-0.18%8.120.57
01/221,1381,1441,1261,140+0.26%37,100201億8940万+0.8%8.20.57
01/211,1361,1441,1321,137+0.26%21,200201億3627万+0.44%8.180.57
01/201,1101,1391,1101,134+2.53%45,200200億8314万+0.09%8.160.57
01/171,0851,1071,0831,106+1.19%26,600195億8726万-2.47%7.960.56
01/161,1111,1121,0861,093-1.26%59,600193億5703万-3.79%7.860.55
01/151,1111,1161,1021,107-0.36%35,600196億497万-2.72%7.970.56
01/141,1061,1111,0991,111+0.45%29,900196億7581万-2.63%7.990.56
01/101,1151,1151,1041,106-0.81%29,600195億8726万-3.15%7.960.56
01/091,1181,1191,1101,115-0.36%36,400197億4665万-2.53%8.020.56
01/081,1341,1371,1191,119-1.32%24,800198億1749万-2.27%8.050.56
01/071,1381,1461,1271,1340%66,000200億8314万-1.05%8.160.57
01/061,1401,1401,1311,134-0.09%34,900200億8314万-1.05%8.160.57
2024
12/301,1251,1401,1251,135+1.25%56,100201億85万-1.05%8.170.57
12/271,1331,1341,1161,121-3.2%119,800198億5291万-2.27%8.070.56
12/261,1581,1651,1511,158+0.61%87,600205億818万+0.87%8.330.58
12/251,1461,1511,1381,151+0.52%45,800203億8421万+0.35%8.280.58
12/241,1421,1461,1261,145-0.17%55,200202億7795万-0.09%8.240.58
12/231,1541,1551,1341,147+0.26%74,300203億1337万+0.17%8.250.58
12/201,1381,1501,1371,144+0.53%42,500202億6024万-0.09%8.230.57
12/191,1391,1491,1331,138-0.26%42,100201億5398万-0.52%8.190.57
12/181,1361,1461,1301,141+0.71%28,800202億711万-0.17%8.210.57
12/171,1501,1541,1281,133-1.22%71,900200億6543万-0.87%8.150.57
12/161,1471,1551,1411,1470%40,200203億1337万+0.35%8.250.58
12/131,1411,1471,1261,147+0.53%59,500203億1337万+0.44%8.250.58
12/121,1601,1601,1411,141-1.64%101,900202億711万0%8.210.57
12/111,1571,1601,1441,160+0.26%47,500205億4360万+1.75%8.350.58
12/101,1571,1641,1571,157+0.52%40,700204億9047万+1.58%8.330.58
12/091,1581,1601,1471,151-0.6%65,400203億8421万+1.23%8.280.58
12/061,1631,1671,1461,158+0.17%59,400205億818万+1.85%8.330.58
12/051,1711,1821,1551,156-1.11%68,600204億7276万+1.31%8.320.58
12/041,1501,1731,1481,169+1.65%53,800207億299万+2.1%8.410.59
12/031,1591,1591,1421,150-0.69%45,600203億6650万+0.09%8.270.58
12/021,1481,1601,1431,158+1.94%19,000205億818万+0.52%8.330.58
11/291,1391,1551,1361,136+0.44%22,700201億1856万-1.65%8.170.57
11/281,1351,1491,1281,131-1.22%21,600200億3001万-2.42%8.140.57
11/271,1611,1611,1371,145-1.12%70,300202億7795万-1.46%8.240.58
11/261,1421,1611,1421,158+1.4%36,300205億818万-0.6%8.330.58
11/251,1391,1481,1351,142+0.88%31,100202億2482万-2.23%8.220.57
11/221,1301,1351,1251,132+0.35%15,700200億4772万-3.33%8.150.57
11/211,1341,1421,1261,128-0.53%17,200199億7688万-4%8.120.57
11/201,1381,1451,1321,134+0.18%25,900200億8314万-3.82%8.160.57
11/191,1381,1401,1321,132+0.44%9,300200億4772万-4.31%8.150.57
11/181,1231,1331,1231,127+0.45%14,600199億5917万-5.13%8.110.57
11/151,1251,1341,1211,122-0.09%23,000198億7062万-6.03%8.070.56
11/141,1291,1351,1231,123-0.44%27,600198億8833万-6.26%8.080.56
11/131,1401,1491,1281,128-0.62%23,800199億7688万-6.23%8.120.57
11/121,1261,1411,1261,135+0.89%22,300201億85万-6.04%8.170.57
11/111,1271,1331,1251,125+0.36%11,500199億2375万-7.25%8.090.57
11/081,1481,1481,1211,121-0.8%33,100198億5291万-7.89%8.070.56
11/071,1251,1491,1251,130+1.16%52,700200億1230万-7.45%8.130.57
11/061,1341,1341,1141,117-0.71%36,400197億8207万-8.82%8.040.56
11/051,1331,1371,1131,125-0.53%77,100199億2375万-8.46%8.090.57
11/011,1671,1701,1121,131-11.36%294,600200億3001万-8.42%8.140.57
10/311,2391,2761,2331,276+2.82%69,700225億9796万+2.9%9.180.64
10/301,2801,2821,2411,241-2.51%139,700219億7811万+0.24%8.930.62
10/291,2491,2751,2491,273+2.66%24,600225億4483万+2.74%9.160.64
10/281,2201,2401,2201,240+1.64%23,800219億6040万+0.08%8.920.62
10/251,2441,2551,2151,220-1.69%36,600216億620万-1.53%8.780.61
10/241,2121,2421,2001,241+2.39%36,600219億7811万+0.08%8.930.62
10/231,2161,2201,2061,212-0.33%25,000214億6452万-2.34%8.720.61
10/221,2231,2231,2101,216-0.49%37,900215億3536万-2.17%8.750.61
10/211,2501,2501,2221,222-0.89%37,500216億4162万-1.85%8.790.61
10/181,2391,2391,2231,233+0.82%20,300218億3643万-0.96%8.870.62
10/171,2351,2361,2231,223-0.57%19,100216億5933万-1.85%8.80.61
10/161,2331,2431,2301,230-0.24%11,100217億8330万-1.36%8.850.62
10/151,2601,2661,2331,233-2.14%65,900218億3643万-1.12%8.870.62
10/111,2661,2691,2401,260-0.47%18,200223億1460万+0.88%9.070.63
10/101,2341,2771,2231,266+3.01%85,600224億2086万+1.28%9.110.64
10/091,2411,2431,2231,229-0.97%20,900217億6559万-1.68%8.840.62
10/081,2481,2591,2301,241-1.35%18,700219億7811万-0.8%8.930.62
10/071,2651,2711,2511,258+0.16%35,000222億7918万+0.48%9.050.63
10/041,2391,2631,2321,256+2.11%17,600222億4376万+0.32%9.040.63
10/031,2491,2551,2301,230-0.32%16,200217億8330万-1.68%8.850.62
10/021,2191,2411,2161,234+1.15%18,000218億5414万-1.52%8.880.62
10/011,2221,2251,2131,220-0.16%23,900216億620万-2.63%8.780.61
09/301,2201,2331,2101,222-2.71%45,300216億4162万-2.55%8.790.61
09/271,2681,2851,2561,256-0.95%37,300222億4376万+0.16%9.040.63
09/261,2361,2681,2361,268+2.76%23,900224億5628万+1.12%9.120.64
09/251,2611,2621,2341,234-2.22%22,000218億5414万-1.52%8.880.62
09/241,2751,2751,2461,262-0.71%19,100223億5002万+0.72%9.080.63
09/201,2471,2851,2381,271+2.67%21,300225億941万+1.44%9.150.64
09/191,2531,2541,2361,238-0.64%15,800219億2498万-1.28%8.910.62
09/181,2811,2811,2291,246-1.89%27,500220億6666万-0.64%8.970.63
09/171,2721,2851,2581,270+0.4%17,900224億9170万+1.2%9.140.64
09/131,2531,2651,2381,265+0.96%19,800224億315万+1.04%9.10.64
09/121,2381,2601,2381,253+2.62%24,200221億9063万+0.24%9.020.63
09/111,2611,2611,2151,221-3.55%25,500216億2391万-2.16%8.790.61

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
445
6/17

6/16

他2件
339
4/1
15,000
1/5
10.477.970.770.58--8.84倍
3/31
2011年
3月期
546
1/20
372
5/31
23,000
7/21
36.2324.680.970.6696億6966万65億8812万31.85倍
3/25
2012年
3月期
530
2/9

1/19
420
6/24

6/22
18,000
1/19
18.9815.040.950.7593億8630万74億3820万17.9倍
3/30
2013年
3月期
1,090
11/13
469
11/8

11/2
92,000
11/12
7.163.081.170.5193億390万83億599万5.85倍
12/30
2014年
12月期
1,040
1/15
733
3/31

3/28

他2件
25,000
4/16
12.658.920.960.68184億1840万129億8143万10.65倍
12/30
2015年
12月期
1,580
12/28
716
3/27
79,400
6/1
22.5410.221.390.63279億8180万126億8036万20.82倍
12/30
2016年
12月期
1,480
1/4
760
6/24
511,100
3/29
67.1234.471.380.71262億1080万134億5960万50.7倍
12/30
2017年
12月期
1,388
2/3
982
4/13
377,900
1/30
15.6911.11.150.81245億8148万173億9122万14.73倍
12/29
2018年
12月期
1,364
7/27
909
12/25
58,100
10/26
8.715.81.060.71241億5644万160億9839万6.21倍
12/28
2019年
12月期
1,061
4/25
760
9/4
476,500
7/5
18.5213.270.830.59187億9031万134億5960万15.92倍
12/30
2020年
12月期
1,010
10/5
586
3/13
63,100
12/29
15.228.830.760.44178億8710万103億7806万13.26倍
12/30
2021年
12月期
1,450
7/21
799
12/1
347,300
5/6
8.84.850.910.5256億7950万141億5029万5.07倍
12/30
2022年
12月期
950
6/9
677
3/8
162,200
6/7
7.095.050.540.38168億2450万119億8967万6.19倍
12/30
2023年
12月期
990
11/30
777
1/17
108,400
10/30
9.257.260.520.41175億3290万137億6067万8.92倍
12/29
最新1,135
2025/2/10
38,0008.17
予想
0.57
実績
201億85万-