4477 BASE

4477
2021/04/09
時価
2103億円
PER
359.87倍
2019年以降
赤字-4.88倍
(2019-2020年)
PBR
12.97倍
2019年以降
0.01-0.19倍
(2019-2020年)
配当 予
0%
ROE
3.6%
ROA
2.05%
資料
Link
CSV,JSON

PER

2019年12月30日
赤字
2020年12月30日
346.34倍

2020/11/13~2021/04/09

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/091,7281,9201,7211,917+11.78%8,921,1002103億4665万+159.4%-12.97
04/081,7211,7351,6851,715-1.94%1,753,8001881億8180万+157.89%-11.6
04/071,7061,7881,6971,749+2.46%2,224,9001919億1252万+191.5%-11.83
04/061,7721,7961,6851,707-3.56%2,458,8001873億398万+220.26%-11.55
04/051,7591,8041,7401,770+1.72%2,736,6001942億1679万+277.4%-11.98
04/021,8421,8431,7171,740-1.25%5,346,2001909億2498万+333.92%-11.77
04/011,6801,7671,6651,762+10.61%5,394,9001933億3897万+425.97%-11.92
04/01株式分割 1→5
03/311,5381,6491,5321,593+4.6%3,209,3001747億9511万+494.4%-10.78
03/301,6341,6501,5171,523-5.75%2,357,4008355億7110万+632.21%-10.3
03/291,7021,7401,6081,616+368.13%4,278,5008865億9416万+970.2%-54.67
03/26322347318345+449.68%20,715,0009469億4401万+279.34%-58.39
03/2564656063-3.09%118,287,5001722億7139万-22.47%-53.11
03/2466686465-3.57%80,012,5001777億5774万-21.93%-54.8
03/2369706767-0.59%99,925,0001843億4136万-20.94%-56.83
03/2272726768-5.8%119,662,5001854億3863万-22.3%-57.17
03/1975757172-6.37%151,162,5001968億1794万-18.45%-60.69
03/1879807677-1.84%91,475,0002102億244万-13.89%-64.82
03/17798177780%90,250,0002141億5196万-13.24%-66.03
03/1676787578+3.17%94,662,5002141億5196万-14.2%-66.03
03/1582837676-7.07%124,387,5002075億6942万-16.84%-64
03/1279837781+5.49%115,150,0002233億6752万-11.48%-68.88
03/1174787377+2.44%114,062,5002117億3837万-16.09%-65.29
03/1079807375-1.67%149,162,5002066億9175万-18.97%-63.73
03/0975787077-1.14%236,387,5002102億244万-17.59%-64.82
03/0884867778-5.46%157,525,0002126億1604万-17.53%-65.56
03/0579827682+2.6%150,225,0002249億345万-12.77%-69.35
03/0478827780-3.76%111,750,0002191億9858万-14.98%-67.59
03/0389898283-6.23%97,800,0002277億5588万-12.59%-70.23
03/0288918589+4.83%118,387,5002428億9572万-7.75%-74.9
03/0188908384-0.66%97,125,0002317億540万-12.91%-71.45
02/2684878185-5.85%178,337,5002332億4133万-13.22%-71.92
02/2592958890+0.27%153,950,0002477億2292万-7.84%-76.39
02/241011029090-15.27%199,700,0002470億6466万-8.08%-76.18
02/22110113106106-4.66%124,487,5002916億652万+9.61%-89.92
02/19102112102112+6.98%154,850,0003058億3523万+16.17%-94.31
02/18104110104104-2.03%107,462,5002858億7038万+9.73%-88.16
02/17110113104106-3.55%171,825,0002917億9402万+13.19%-89.98
02/16104114102110+5.43%262,625,0003025億4432万+18.62%-93.3
02/159810693105+6.86%223,025,0002869億6735万+13.74%-88.5
02/1288988698-0.16%441,612,5002685億3825万+7.6%-82.81
02/101021039798-3.77%158,512,5002689億7704万+8.98%-82.95
02/099610394102+6.26%134,512,5002795億795万+14.52%-86.2
02/0897999496-0.17%129,925,0002630億5340万+7.78%-81.12
02/0594989296+4.16%158,500,0002634億9219万+9.18%-81.26
02/0489938892+2.31%83,000,0002529億6128万+6.02%-78.01
02/0392958990+1.44%131,200,0002472億5703万+3.63%-76.25
02/0289928889+2.3%110,650,0002437億4673万+3.35%-75.17
02/0186888187+1.21%124,637,5002382億6188万+1.02%-73.48
01/2990908486+0.56%166,062,5002354億976万+0.99%-72.6
01/2891928585-10.49%244,837,5002340億9339万+0.42%-72.19
01/2796989395-1.89%157,325,0002615億1764万+12.19%-80.65
01/261041079797-10.4%226,537,5002665億6371万+15.71%-82.2
01/25109116107108+1.35%348,750,0002974億9826万+30.7%-91.74
01/22105109102107+3.4%396,100,0002935億4917万+30.54%-90.53
01/218910589104+17.53%522,287,5002838億1302万+29.4%-87.55
01/2087908688+3.09%121,825,0002414億8233万+11.49%-74.49
01/1991918285-3.96%213,925,0002342億4444万+9.54%-72.26
01/1880908089+9.99%203,700,0002438億9496万+14.05%-75.24
01/1581827881+1.1%92,937,5002217億4263万+5.04%-68.4
01/1483838080-4.76%132,900,0002193億3000万+5.26%-67.66
01/1382858284+3.55%136,162,5002302億9650万+12%-71.04
01/1276827581+4.64%162,525,0002224億62万+8.16%-68.6
01/0880807778+0.1%76,150,0002125億3077万+4.76%-65.56
01/0778807677-0.82%105,525,0002123億1144万+4.65%-65.49
01/0683857778-3.46%201,812,5002140億6608万+5.51%-66.03
01/0586878081-6.3%167,600,0002217億4263万+9.3%-68.4
01/0479887886+10.55%175,425,0002366億5707万+18.25%-73
2020
12/3078827878-1.41%97,875,0002140億6608万+6.96%366.2413.2
12/2978827679+1.54%157,762,5002171億3670万+8.49%371.4913.39
12/2874787378+6.21%99,812,5002138億4675万+6.85%365.8613.19
12/2576777373-4.08%65,262,5002013億4494万+2%344.4712.41
12/2478797477-2.35%113,437,5002098億9881万+4.88%359.1112.94
12/2375797478+7.93%172,850,0002149億4340万+7.4%367.7413.25
12/2279817273-8.28%158,925,0001991億5164万-0.49%340.7212.28
12/2185877979-4.44%164,450,0002156億4378万+8.49%368.9413.3
12/1885878183+4.75%336,737,5002256億6359万+12%386.0813.91
12/1774797379+11.5%268,812,5002154億2595万+6.92%368.5613.28
12/1670736971+4.23%170,562,5001932億811万-4.11%330.5511.91
12/1569716768+0.12%143,375,0001853億6652万-9.23%317.1411.43
12/1471726768-6.28%174,962,5001851億4870万-10.53%316.7611.42
12/1170786973+7.21%359,937,5001975億6455万-6.97%338.0112.18
12/1065706468+3.93%233,437,5001842億7741万-14.33%315.2711.36
12/0965666365+2.65%89,287,5001773億710万-18.6%303.3510.93
12/0860646063+2.19%146,000,0001727億3284万-21.68%295.5210.65
12/0764656262-7.29%169,587,5001690億2987万-24.29%289.1910.42
12/0465686267+1.09%255,937,5001823億1701万-19.33%311.9211.24
12/0372726666-8.31%240,062,5001803億5661万-21.14%308.5711.12
12/0277777272-4.24%167,825,0001966億9326万-16%336.5112.13
12/0178807575-1.67%187,925,0002054億614万-12.28%351.4212.67
11/3072777277+6.67%193,637,5002088億9129万-11.82%357.3812.88
11/2775767172-3.95%145,350,0001958億2197万-19.19%335.0212.07
11/2678797475-1.47%154,637,5002038億8139万-16.8%348.8112.57
11/2578817476-0.84%273,400,0002069億3090万-17.39%354.0312.76
11/2473797177+6.68%339,175,0002086億7347万-17.59%357.0112.87
11/2082827172-9.38%316,537,5001944億1161万-24.38%332.6111.99
11/19787971790%283,712,5002145億4555万-17.42%367.0613.23
11/1881847779-0.1%165,687,5002145億4555万-19.1%367.0613.23
11/1785877879-9.82%234,225,0002147億6204万-19.84%367.4313.24
11/1697978788-10.86%326,200,0002381億4340万-12.87%407.4314.68
11/13911049199+11.78%346,387,5002671億5359万-3.22%457.0616.47

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2019年
12月期
16
1,928
12/6

1,940
12/5

他3件
9
1,231
11/1

1,191
10/31

他2件
761,087,500
6,088,700
10/25
赤字赤字0.10.06393億3467万238億1320万赤字
12/30
2020年
12月期
138
17,240
10/8
6
836
3/17

774
3/13
548,025,000
4,384,200
10/8
4.890.220.190.013525億628万170億6694万346.34倍
12/30
最新1,917
2021/4/9
8,921,100-12.97
実績
2103億4665万-