PER
- 2019年12月30日
- 赤字
- 2020年12月30日
- 346.34倍
2020/11/13～2021/04/09
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | ||||||||||
| 04/09 | 1,728 | 1,920 | 1,721 | 1,917 | +11.78% | 8,921,100 | 2103億4665万 | +159.4% | - | 12.97 |
| 04/08 | 1,721 | 1,735 | 1,685 | 1,715 | -1.94% | 1,753,800 | 1881億8180万 | +157.89% | - | 11.6 |
| 04/07 | 1,706 | 1,788 | 1,697 | 1,749 | +2.46% | 2,224,900 | 1919億1252万 | +191.5% | - | 11.83 |
| 04/06 | 1,772 | 1,796 | 1,685 | 1,707 | -3.56% | 2,458,800 | 1873億398万 | +220.26% | - | 11.55 |
| 04/05 | 1,759 | 1,804 | 1,740 | 1,770 | +1.72% | 2,736,600 | 1942億1679万 | +277.4% | - | 11.98 |
| 04/02 | 1,842 | 1,843 | 1,717 | 1,740 | -1.25% | 5,346,200 | 1909億2498万 | +333.92% | - | 11.77 |
| 04/01 | 1,680 | 1,767 | 1,665 | 1,762 | +10.61% | 5,394,900 | 1933億3897万 | +425.97% | - | 11.92 |
| 04/01 | 株式分割 1→5 | |||||||||
| 03/31 | 1,538 | 1,649 | 1,532 | 1,593 | +4.6% | 3,209,300 | 1747億9511万 | +494.4% | - | 10.78 |
| 03/30 | 1,634 | 1,650 | 1,517 | 1,523 | -5.75% | 2,357,400 | 8355億7110万 | +632.21% | - | 10.3 |
| 03/29 | 1,702 | 1,740 | 1,608 | 1,616 | +368.13% | 4,278,500 | 8865億9416万 | +970.2% | - | 54.67 |
| 03/26 | 322 | 347 | 318 | 345 | +449.68% | 20,715,000 | 9469億4401万 | +279.34% | - | 58.39 |
| 03/25 | 64 | 65 | 60 | 63 | -3.09% | 118,287,500 | 1722億7139万 | -22.47% | - | 53.11 |
| 03/24 | 66 | 68 | 64 | 65 | -3.57% | 80,012,500 | 1777億5774万 | -21.93% | - | 54.8 |
| 03/23 | 69 | 70 | 67 | 67 | -0.59% | 99,925,000 | 1843億4136万 | -20.94% | - | 56.83 |
| 03/22 | 72 | 72 | 67 | 68 | -5.8% | 119,662,500 | 1854億3863万 | -22.3% | - | 57.17 |
| 03/19 | 75 | 75 | 71 | 72 | -6.37% | 151,162,500 | 1968億1794万 | -18.45% | - | 60.69 |
| 03/18 | 79 | 80 | 76 | 77 | -1.84% | 91,475,000 | 2102億244万 | -13.89% | - | 64.82 |
| 03/17 | 79 | 81 | 77 | 78 | 0% | 90,250,000 | 2141億5196万 | -13.24% | - | 66.03 |
| 03/16 | 76 | 78 | 75 | 78 | +3.17% | 94,662,500 | 2141億5196万 | -14.2% | - | 66.03 |
| 03/15 | 82 | 83 | 76 | 76 | -7.07% | 124,387,500 | 2075億6942万 | -16.84% | - | 64 |
| 03/12 | 79 | 83 | 77 | 81 | +5.49% | 115,150,000 | 2233億6752万 | -11.48% | - | 68.88 |
| 03/11 | 74 | 78 | 73 | 77 | +2.44% | 114,062,500 | 2117億3837万 | -16.09% | - | 65.29 |
| 03/10 | 79 | 80 | 73 | 75 | -1.67% | 149,162,500 | 2066億9175万 | -18.97% | - | 63.73 |
| 03/09 | 75 | 78 | 70 | 77 | -1.14% | 236,387,500 | 2102億244万 | -17.59% | - | 64.82 |
| 03/08 | 84 | 86 | 77 | 78 | -5.46% | 157,525,000 | 2126億1604万 | -17.53% | - | 65.56 |
| 03/05 | 79 | 82 | 76 | 82 | +2.6% | 150,225,000 | 2249億345万 | -12.77% | - | 69.35 |
| 03/04 | 78 | 82 | 77 | 80 | -3.76% | 111,750,000 | 2191億9858万 | -14.98% | - | 67.59 |
| 03/03 | 89 | 89 | 82 | 83 | -6.23% | 97,800,000 | 2277億5588万 | -12.59% | - | 70.23 |
| 03/02 | 88 | 91 | 85 | 89 | +4.83% | 118,387,500 | 2428億9572万 | -7.75% | - | 74.9 |
| 03/01 | 88 | 90 | 83 | 84 | -0.66% | 97,125,000 | 2317億540万 | -12.91% | - | 71.45 |
| 02/26 | 84 | 87 | 81 | 85 | -5.85% | 178,337,500 | 2332億4133万 | -13.22% | - | 71.92 |
| 02/25 | 92 | 95 | 88 | 90 | +0.27% | 153,950,000 | 2477億2292万 | -7.84% | - | 76.39 |
| 02/24 | 101 | 102 | 90 | 90 | -15.27% | 199,700,000 | 2470億6466万 | -8.08% | - | 76.18 |
| 02/22 | 110 | 113 | 106 | 106 | -4.66% | 124,487,500 | 2916億652万 | +9.61% | - | 89.92 |
| 02/19 | 102 | 112 | 102 | 112 | +6.98% | 154,850,000 | 3058億3523万 | +16.17% | - | 94.31 |
| 02/18 | 104 | 110 | 104 | 104 | -2.03% | 107,462,500 | 2858億7038万 | +9.73% | - | 88.16 |
| 02/17 | 110 | 113 | 104 | 106 | -3.55% | 171,825,000 | 2917億9402万 | +13.19% | - | 89.98 |
| 02/16 | 104 | 114 | 102 | 110 | +5.43% | 262,625,000 | 3025億4432万 | +18.62% | - | 93.3 |
| 02/15 | 98 | 106 | 93 | 105 | +6.86% | 223,025,000 | 2869億6735万 | +13.74% | - | 88.5 |
| 02/12 | 88 | 98 | 86 | 98 | -0.16% | 441,612,500 | 2685億3825万 | +7.6% | - | 82.81 |
| 02/10 | 102 | 103 | 97 | 98 | -3.77% | 158,512,500 | 2689億7704万 | +8.98% | - | 82.95 |
| 02/09 | 96 | 103 | 94 | 102 | +6.26% | 134,512,500 | 2795億795万 | +14.52% | - | 86.2 |
| 02/08 | 97 | 99 | 94 | 96 | -0.17% | 129,925,000 | 2630億5340万 | +7.78% | - | 81.12 |
| 02/05 | 94 | 98 | 92 | 96 | +4.16% | 158,500,000 | 2634億9219万 | +9.18% | - | 81.26 |
| 02/04 | 89 | 93 | 88 | 92 | +2.31% | 83,000,000 | 2529億6128万 | +6.02% | - | 78.01 |
| 02/03 | 92 | 95 | 89 | 90 | +1.44% | 131,200,000 | 2472億5703万 | +3.63% | - | 76.25 |
| 02/02 | 89 | 92 | 88 | 89 | +2.3% | 110,650,000 | 2437億4673万 | +3.35% | - | 75.17 |
| 02/01 | 86 | 88 | 81 | 87 | +1.21% | 124,637,500 | 2382億6188万 | +1.02% | - | 73.48 |
| 01/29 | 90 | 90 | 84 | 86 | +0.56% | 166,062,500 | 2354億976万 | +0.99% | - | 72.6 |
| 01/28 | 91 | 92 | 85 | 85 | -10.49% | 244,837,500 | 2340億9339万 | +0.42% | - | 72.19 |
| 01/27 | 96 | 98 | 93 | 95 | -1.89% | 157,325,000 | 2615億1764万 | +12.19% | - | 80.65 |
| 01/26 | 104 | 107 | 97 | 97 | -10.4% | 226,537,500 | 2665億6371万 | +15.71% | - | 82.2 |
| 01/25 | 109 | 116 | 107 | 108 | +1.35% | 348,750,000 | 2974億9826万 | +30.7% | - | 91.74 |
| 01/22 | 105 | 109 | 102 | 107 | +3.4% | 396,100,000 | 2935億4917万 | +30.54% | - | 90.53 |
| 01/21 | 89 | 105 | 89 | 104 | +17.53% | 522,287,500 | 2838億1302万 | +29.4% | - | 87.55 |
| 01/20 | 87 | 90 | 86 | 88 | +3.09% | 121,825,000 | 2414億8233万 | +11.49% | - | 74.49 |
| 01/19 | 91 | 91 | 82 | 85 | -3.96% | 213,925,000 | 2342億4444万 | +9.54% | - | 72.26 |
| 01/18 | 80 | 90 | 80 | 89 | +9.99% | 203,700,000 | 2438億9496万 | +14.05% | - | 75.24 |
| 01/15 | 81 | 82 | 78 | 81 | +1.1% | 92,937,500 | 2217億4263万 | +5.04% | - | 68.4 |
| 01/14 | 83 | 83 | 80 | 80 | -4.76% | 132,900,000 | 2193億3000万 | +5.26% | - | 67.66 |
| 01/13 | 82 | 85 | 82 | 84 | +3.55% | 136,162,500 | 2302億9650万 | +12% | - | 71.04 |
| 01/12 | 76 | 82 | 75 | 81 | +4.64% | 162,525,000 | 2224億62万 | +8.16% | - | 68.6 |
| 01/08 | 80 | 80 | 77 | 78 | +0.1% | 76,150,000 | 2125億3077万 | +4.76% | - | 65.56 |
| 01/07 | 78 | 80 | 76 | 77 | -0.82% | 105,525,000 | 2123億1144万 | +4.65% | - | 65.49 |
| 01/06 | 83 | 85 | 77 | 78 | -3.46% | 201,812,500 | 2140億6608万 | +5.51% | - | 66.03 |
| 01/05 | 86 | 87 | 80 | 81 | -6.3% | 167,600,000 | 2217億4263万 | +9.3% | - | 68.4 |
| 01/04 | 79 | 88 | 78 | 86 | +10.55% | 175,425,000 | 2366億5707万 | +18.25% | - | 73 |
| 2020 | ||||||||||
| 12/30 | 78 | 82 | 78 | 78 | -1.41% | 97,875,000 | 2140億6608万 | +6.96% | 366.24 | 13.2 |
| 12/29 | 78 | 82 | 76 | 79 | +1.54% | 157,762,500 | 2171億3670万 | +8.49% | 371.49 | 13.39 |
| 12/28 | 74 | 78 | 73 | 78 | +6.21% | 99,812,500 | 2138億4675万 | +6.85% | 365.86 | 13.19 |
| 12/25 | 76 | 77 | 73 | 73 | -4.08% | 65,262,500 | 2013億4494万 | +2% | 344.47 | 12.41 |
| 12/24 | 78 | 79 | 74 | 77 | -2.35% | 113,437,500 | 2098億9881万 | +4.88% | 359.11 | 12.94 |
| 12/23 | 75 | 79 | 74 | 78 | +7.93% | 172,850,000 | 2149億4340万 | +7.4% | 367.74 | 13.25 |
| 12/22 | 79 | 81 | 72 | 73 | -8.28% | 158,925,000 | 1991億5164万 | -0.49% | 340.72 | 12.28 |
| 12/21 | 85 | 87 | 79 | 79 | -4.44% | 164,450,000 | 2156億4378万 | +8.49% | 368.94 | 13.3 |
| 12/18 | 85 | 87 | 81 | 83 | +4.75% | 336,737,500 | 2256億6359万 | +12% | 386.08 | 13.91 |
| 12/17 | 74 | 79 | 73 | 79 | +11.5% | 268,812,500 | 2154億2595万 | +6.92% | 368.56 | 13.28 |
| 12/16 | 70 | 73 | 69 | 71 | +4.23% | 170,562,500 | 1932億811万 | -4.11% | 330.55 | 11.91 |
| 12/15 | 69 | 71 | 67 | 68 | +0.12% | 143,375,000 | 1853億6652万 | -9.23% | 317.14 | 11.43 |
| 12/14 | 71 | 72 | 67 | 68 | -6.28% | 174,962,500 | 1851億4870万 | -10.53% | 316.76 | 11.42 |
| 12/11 | 70 | 78 | 69 | 73 | +7.21% | 359,937,500 | 1975億6455万 | -6.97% | 338.01 | 12.18 |
| 12/10 | 65 | 70 | 64 | 68 | +3.93% | 233,437,500 | 1842億7741万 | -14.33% | 315.27 | 11.36 |
| 12/09 | 65 | 66 | 63 | 65 | +2.65% | 89,287,500 | 1773億710万 | -18.6% | 303.35 | 10.93 |
| 12/08 | 60 | 64 | 60 | 63 | +2.19% | 146,000,000 | 1727億3284万 | -21.68% | 295.52 | 10.65 |
| 12/07 | 64 | 65 | 62 | 62 | -7.29% | 169,587,500 | 1690億2987万 | -24.29% | 289.19 | 10.42 |
| 12/04 | 65 | 68 | 62 | 67 | +1.09% | 255,937,500 | 1823億1701万 | -19.33% | 311.92 | 11.24 |
| 12/03 | 72 | 72 | 66 | 66 | -8.31% | 240,062,500 | 1803億5661万 | -21.14% | 308.57 | 11.12 |
| 12/02 | 77 | 77 | 72 | 72 | -4.24% | 167,825,000 | 1966億9326万 | -16% | 336.51 | 12.13 |
| 12/01 | 78 | 80 | 75 | 75 | -1.67% | 187,925,000 | 2054億614万 | -12.28% | 351.42 | 12.67 |
| 11/30 | 72 | 77 | 72 | 77 | +6.67% | 193,637,500 | 2088億9129万 | -11.82% | 357.38 | 12.88 |
| 11/27 | 75 | 76 | 71 | 72 | -3.95% | 145,350,000 | 1958億2197万 | -19.19% | 335.02 | 12.07 |
| 11/26 | 78 | 79 | 74 | 75 | -1.47% | 154,637,500 | 2038億8139万 | -16.8% | 348.81 | 12.57 |
| 11/25 | 78 | 81 | 74 | 76 | -0.84% | 273,400,000 | 2069億3090万 | -17.39% | 354.03 | 12.76 |
| 11/24 | 73 | 79 | 71 | 77 | +6.68% | 339,175,000 | 2086億7347万 | -17.59% | 357.01 | 12.87 |
| 11/20 | 82 | 82 | 71 | 72 | -9.38% | 316,537,500 | 1944億1161万 | -24.38% | 332.61 | 11.99 |
| 11/19 | 78 | 79 | 71 | 79 | 0% | 283,712,500 | 2145億4555万 | -17.42% | 367.06 | 13.23 |
| 11/18 | 81 | 84 | 77 | 79 | -0.1% | 165,687,500 | 2145億4555万 | -19.1% | 367.06 | 13.23 |
| 11/17 | 85 | 87 | 78 | 79 | -9.82% | 234,225,000 | 2147億6204万 | -19.84% | 367.43 | 13.24 |
| 11/16 | 97 | 97 | 87 | 88 | -10.86% | 326,200,000 | 2381億4340万 | -12.87% | 407.43 | 14.68 |
| 11/13 | 91 | 104 | 91 | 99 | +11.78% | 346,387,500 | 2671億5359万 | -3.22% | 457.06 | 16.47 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2019年 12月期 | 16 1,928 12/6 1,940 12/5 他3件 | 9 1,231 11/1 1,191 10/31 他2件 | 761,087,500 6,088,700 10/25 | 赤字 | 赤字 | 0.1 | 0.06 | 393億3467万 | 238億1320万 | 赤字 12/30 |
| 2020年 12月期 | 138 17,240 10/8 | 6 836 3/17 774 3/13 | 548,025,000 4,384,200 10/8 | 4.89 | 0.22 | 0.19 | 0.01 | 3525億628万 | 170億6694万 | 346.34倍 12/30 |
| 最新 | 1,917 2021/4/9 | 8,921,100 | - | 12.97 実績 | 2103億4665万 | - | ||||