PBR
- 2019年12月30日
- 4.35倍
- 2020年12月30日
- 8.16倍
- 2021年12月30日
- 4.6倍
- 2022年12月30日
- 6.14倍
- 2023年12月29日
- 5.7倍
2023/11/27～2024/04/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 3,345 | 3,410 | 3,330 | 3,390 | +2.73% | 29,100 | 636億4792万 | -1.28% | 16.42 | 5.24 |
| 04/22 | 3,300 | 3,330 | 3,280 | 3,300 | +0.76% | 43,700 | 619億4628万 | -3.93% | 15.98 | 5.1 |
| 04/19 | 3,385 | 3,395 | 3,255 | 3,275 | -4.52% | 80,100 | 614億7699万 | -4.57% | 15.86 | 5.06 |
| 04/18 | 3,350 | 3,435 | 3,350 | 3,430 | +2.39% | 21,100 | 643億8658万 | -0.32% | 16.61 | 5.3 |
| 04/17 | 3,485 | 3,485 | 3,345 | 3,350 | -2.47% | 41,600 | 628億8486万 | -2.76% | 16.22 | 5.18 |
| 04/16 | 3,440 | 3,470 | 3,425 | 3,435 | -0.29% | 33,700 | 644億8044万 | -0.46% | 16.63 | 5.31 |
| 04/15 | 3,425 | 3,460 | 3,425 | 3,445 | -1.43% | 23,000 | 646億6816万 | -0.06% | 16.68 | 5.32 |
| 04/12 | 3,475 | 3,540 | 3,430 | 3,495 | +0.43% | 32,100 | 656億674万 | +1.51% | 16.92 | 5.4 |
| 04/11 | 3,395 | 3,495 | 3,395 | 3,480 | +0.58% | 26,800 | 653億2516万 | +1.25% | 16.85 | 5.38 |
| 04/10 | 3,425 | 3,485 | 3,425 | 3,460 | +2.37% | 40,200 | 649億4973万 | +0.82% | 16.76 | 5.35 |
| 04/09 | 3,375 | 3,410 | 3,345 | 3,380 | +0.6% | 21,400 | 634億4395万 | -1.43% | 16.37 | 5.22 |
| 04/08 | 3,325 | 3,370 | 3,305 | 3,360 | +1.66% | 32,100 | 630億7257万 | -1.98% | 16.27 | 5.19 |
| 04/05 | 3,295 | 3,320 | 3,255 | 3,305 | 0% | 46,200 | 620億4013万 | -3.53% | 16 | 5.11 |
| 04/04 | 3,340 | 3,360 | 3,285 | 3,305 | -1.49% | 84,300 | 620億4013万 | -3.62% | 16 | 5.11 |
| 04/03 | 3,430 | 3,430 | 3,350 | 3,355 | -3.73% | 89,200 | 629億7871万 | -2.27% | 16.25 | 5.19 |
| 04/02 | 3,595 | 3,615 | 3,470 | 3,485 | -3.33% | 43,000 | 654億1902万 | +1.43% | 16.88 | 5.39 |
| 04/01 | 3,630 | 3,665 | 3,580 | 3,605 | +0.14% | 41,800 | 676億7161万 | +4.89% | 17.46 | 5.57 |
| 03/29 | 3,490 | 3,615 | 3,480 | 3,600 | +2.56% | 64,000 | 675億7776万 | +4.9% | 17.43 | 5.56 |
| 03/28 | 3,460 | 3,560 | 3,460 | 3,510 | +1.59% | 43,900 | 658億8831万 | +2.42% | 17 | 5.42 |
| 03/27 | 3,520 | 3,520 | 3,455 | 3,455 | -0.72% | 45,900 | 648億5587万 | +0.7% | 16.73 | 5.34 |
| 03/26 | 3,470 | 3,505 | 3,460 | 3,480 | -0.14% | 40,100 | 653億2516万 | +1.31% | 16.85 | 5.38 |
| 03/25 | 3,520 | 3,550 | 3,480 | 3,485 | +0.72% | 56,600 | 654億1902万 | +1.4% | 16.88 | 5.39 |
| 03/22 | 3,520 | 3,550 | 3,440 | 3,460 | -1.56% | 46,700 | 649億4973万 | +0.61% | 16.76 | 5.35 |
| 03/21 | 3,520 | 3,565 | 3,470 | 3,515 | +0.86% | 72,300 | 659億7795万 | +2.57% | 17.02 | 5.43 |
| 03/19 | 3,430 | 3,520 | 3,420 | 3,485 | +1.9% | 66,000 | 654億1484万 | +2.05% | 16.88 | 5.39 |
| 03/18 | 3,270 | 3,465 | 3,270 | 3,420 | +5.72% | 110,400 | 641億9476万 | +0.5% | 16.56 | 5.29 |
| 03/15 | 3,440 | 3,440 | 3,235 | 3,235 | -7.04% | 432,900 | 607億2224万 | -4.68% | 15.67 | 5 |
| 03/14 | 3,535 | 3,585 | 3,460 | 3,480 | -1.83% | 66,700 | 653億2099万 | +2.59% | 16.85 | 5.38 |
| 03/13 | 3,545 | 3,595 | 3,500 | 3,545 | +1.43% | 74,100 | 665億4106万 | +4.85% | 17.17 | 5.48 |
| 03/12 | 3,310 | 3,495 | 3,295 | 3,495 | +4.8% | 89,500 | 656億254万 | +3.71% | 16.92 | 5.4 |
| 03/11 | 3,310 | 3,365 | 3,310 | 3,335 | -0.6% | 54,800 | 625億9928万 | -0.71% | 16.15 | 5.15 |
| 03/08 | 3,310 | 3,400 | 3,305 | 3,355 | +0.9% | 52,700 | 629億7469万 | -0.03% | 16.25 | 5.19 |
| 03/07 | 3,410 | 3,425 | 3,310 | 3,325 | -1.48% | 53,300 | 624億1158万 | -0.84% | 16.1 | 5.14 |
| 03/06 | 3,360 | 3,430 | 3,325 | 3,375 | -0.15% | 49,000 | 633億5010万 | +0.6% | 16.34 | 5.22 |
| 03/05 | 3,310 | 3,380 | 3,300 | 3,380 | +1.05% | 33,500 | 634億4395万 | +0.81% | 16.37 | 5.22 |
| 03/04 | 3,370 | 3,390 | 3,310 | 3,345 | +1.21% | 65,100 | 627億8698万 | -0.21% | 16.2 | 5.17 |
| 03/01 | 3,395 | 3,395 | 3,275 | 3,305 | -2.36% | 99,400 | 620億3617万 | -1.37% | 16 | 5.11 |
| 02/29 | 3,405 | 3,450 | 3,370 | 3,385 | -0.88% | 106,500 | 635億3780万 | +0.95% | 16.39 | 5.23 |
| 02/28 | 3,450 | 3,490 | 3,415 | 3,415 | -0.58% | 64,700 | 641億91万 | +1.94% | 16.54 | 5.28 |
| 02/27 | 3,505 | 3,535 | 3,430 | 3,435 | -2.14% | 69,700 | 644億7632万 | +2.6% | 16.63 | 5.31 |
| 02/26 | 3,535 | 3,580 | 3,455 | 3,510 | +1.15% | 90,400 | 658億8410万 | +5% | 17 | 5.42 |
| 02/22 | 3,490 | 3,545 | 3,460 | 3,470 | -0.43% | 49,700 | 651億3328万 | +4.14% | 16.8 | 5.36 |
| 02/21 | 3,555 | 3,555 | 3,455 | 3,485 | -3.33% | 93,000 | 654億1484万 | +4.84% | 16.88 | 5.39 |
| 02/20 | 3,560 | 3,750 | 3,540 | 3,605 | +1.26% | 212,800 | 676億6729万 | +8.65% | 17.46 | 5.57 |
| 02/19 | 3,530 | 3,575 | 3,450 | 3,560 | +0.85% | 138,800 | 668億2262万 | +7.55% | 17.24 | 5.5 |
| 02/16 | 3,505 | 3,570 | 3,470 | 3,530 | -0.14% | 154,000 | 662億5951万 | +6.84% | 17.09 | 5.46 |
| 02/15 | 3,495 | 3,695 | 3,470 | 3,535 | +12.4% | 421,600 | 663億5336万 | +7.09% | 17.12 | 5.46 |
| 02/14 | 3,205 | 3,205 | 3,140 | 3,145 | -2.48% | 96,400 | 590億3290万 | -4.64% | 15.23 | 4.86 |
| 02/13 | 3,215 | 3,245 | 3,175 | 3,225 | +1.26% | 83,700 | 605億3454万 | -2.71% | 15.62 | 4.98 |
| 02/09 | 3,205 | 3,240 | 3,180 | 3,185 | 0% | 37,500 | 597億8372万 | -4.21% | 15.42 | 4.92 |
| 02/08 | 3,215 | 3,225 | 3,150 | 3,185 | -0.31% | 25,700 | 597億8372万 | -4.81% | 15.42 | 4.92 |
| 02/07 | 3,200 | 3,210 | 3,145 | 3,195 | -0.31% | 46,800 | 599億7142万 | -5.08% | 15.47 | 4.94 |
| 02/06 | 3,310 | 3,310 | 3,205 | 3,205 | -1.69% | 38,400 | 601億5913万 | -5.29% | 15.52 | 4.95 |
| 02/05 | 3,230 | 3,295 | 3,210 | 3,260 | +0.93% | 33,100 | 611億9150万 | -4.12% | 15.79 | 5.04 |
| 02/02 | 3,255 | 3,265 | 3,230 | 3,230 | -0.77% | 34,900 | 606億2839万 | -5.33% | 15.64 | 4.99 |
| 02/01 | 3,260 | 3,265 | 3,225 | 3,255 | -0.91% | 36,400 | 610億9765万 | -4.94% | 15.76 | 5.03 |
| 01/31 | 3,330 | 3,345 | 3,265 | 3,285 | -2.23% | 38,900 | 616億6076万 | -4.37% | 15.91 | 5.08 |
| 01/30 | 3,345 | 3,370 | 3,320 | 3,360 | +1.05% | 40,600 | 630億6854万 | -2.52% | 16.27 | 5.19 |
| 01/29 | 3,375 | 3,375 | 3,325 | 3,325 | -0.89% | 23,000 | 624億1158万 | -3.68% | 16.1 | 5.14 |
| 01/26 | 3,340 | 3,415 | 3,330 | 3,355 | +0.45% | 48,400 | 629億7469万 | -2.92% | 16.25 | 5.19 |
| 01/25 | 3,360 | 3,360 | 3,300 | 3,340 | +0.15% | 38,300 | 626億9313万 | -3.41% | 16.17 | 5.16 |
| 01/24 | 3,310 | 3,365 | 3,295 | 3,335 | +0.15% | 24,200 | 625億9928万 | -3.56% | 16.15 | 5.15 |
| 01/23 | 3,380 | 3,395 | 3,320 | 3,330 | -0.89% | 52,100 | 625億543万 | -3.59% | 16.13 | 5.15 |
| 01/22 | 3,360 | 3,375 | 3,295 | 3,360 | +1.36% | 35,900 | 626億1696万 | -2.67% | 16.27 | 5.19 |
| 01/19 | 3,265 | 3,330 | 3,250 | 3,315 | +2.79% | 44,400 | 617億7834万 | -3.86% | 16.05 | 5.12 |
| 01/18 | 3,265 | 3,285 | 3,220 | 3,225 | -1.38% | 58,800 | 601億110万 | -6.47% | 15.62 | 4.98 |
| 01/17 | 3,365 | 3,365 | 3,270 | 3,270 | -1.65% | 60,200 | 609億3972万 | -5.13% | 15.84 | 5.05 |
| 01/16 | 3,375 | 3,400 | 3,310 | 3,325 | -2.64% | 59,500 | 619億6470万 | -3.43% | 16.1 | 5.14 |
| 01/15 | 3,415 | 3,420 | 3,330 | 3,415 | +0.29% | 104,900 | 636億4194万 | -0.7% | 16.54 | 5.28 |
| 01/12 | 3,465 | 3,485 | 3,355 | 3,405 | -1.3% | 74,400 | 634億5558万 | -0.79% | 16.49 | 5.26 |
| 01/11 | 3,470 | 3,475 | 3,420 | 3,450 | -0.29% | 60,500 | 642億9420万 | +0.47% | 16.71 | 5.33 |
| 01/10 | 3,565 | 3,565 | 3,435 | 3,460 | -3.08% | 72,100 | 644億8056万 | +0.87% | 16.76 | 5.35 |
| 01/09 | 3,500 | 3,575 | 3,500 | 3,570 | +2.44% | 81,900 | 665億3052万 | +4.26% | 17.29 | 5.52 |
| 01/05 | 3,680 | 3,700 | 3,485 | 3,485 | -5.81% | 100,300 | 649億4646万 | +1.84% | 16.88 | 5.39 |
| 01/04 | 3,675 | 3,715 | 3,585 | 3,700 | +0.27% | 96,800 | 689億5320万 | +8.25% | 17.92 | 5.72 |
| 2023 | ||||||||||
| 12/29 | 3,640 | 3,690 | 3,585 | 3,690 | +0.82% | 70,800 | 687億6684万 | +8.34% | 20.03 | 5.66 |
| 12/28 | 3,535 | 3,665 | 3,535 | 3,660 | +2.09% | 96,000 | 682億776万 | +7.71% | 19.87 | 5.61 |
| 12/27 | 3,595 | 3,610 | 3,550 | 3,585 | +0.56% | 90,000 | 668億1006万 | +5.63% | 19.46 | 5.5 |
| 12/26 | 3,555 | 3,625 | 3,545 | 3,565 | +0.56% | 85,300 | 664億3734万 | +4.98% | 19.35 | 5.47 |
| 12/25 | 3,555 | 3,690 | 3,505 | 3,545 | +0.57% | 118,600 | 660億6462万 | +4.39% | 19.24 | 5.44 |
| 12/22 | 3,590 | 3,700 | 3,500 | 3,525 | -1.26% | 174,900 | 656億9190万 | +3.68% | 19.13 | 5.41 |
| 12/21 | 3,495 | 3,615 | 3,475 | 3,570 | +1.85% | 153,000 | 654億3810万 | +4.82% | 19.06 | 5.39 |
| 12/20 | 3,450 | 3,540 | 3,430 | 3,505 | +2.49% | 136,700 | 642億4665万 | +2.52% | 18.71 | 5.29 |
| 12/19 | 3,390 | 3,440 | 3,340 | 3,420 | +0.74% | 63,300 | 626億8860万 | -1.07% | 18.26 | 5.16 |
| 12/18 | 3,375 | 3,410 | 3,320 | 3,395 | +1.19% | 84,600 | 622億3035万 | -2.94% | 18.13 | 5.12 |
| 12/15 | 3,205 | 3,360 | 3,205 | 3,355 | +3.71% | 149,400 | 614億9715万 | -5.12% | 17.91 | 5.06 |
| 12/14 | 3,280 | 3,330 | 3,185 | 3,235 | -1.37% | 71,600 | 592億9755万 | -9.56% | 17.27 | 4.88 |
| 12/13 | 3,240 | 3,290 | 3,230 | 3,280 | +1.23% | 71,000 | 601億2240万 | -9.42% | 17.51 | 4.95 |
| 12/12 | 3,315 | 3,315 | 3,225 | 3,240 | -2.26% | 82,300 | 593億8920万 | -11.57% | 17.3 | 4.89 |
| 12/11 | 3,205 | 3,350 | 3,205 | 3,315 | +2.95% | 149,800 | 607億6395万 | -10.65% | 17.7 | 5 |
| 12/08 | 3,205 | 3,260 | 3,180 | 3,220 | +1.9% | 89,700 | 590億2260万 | -14.11% | 17.19 | 4.86 |
| 12/07 | 3,220 | 3,220 | 3,155 | 3,160 | -1.86% | 85,700 | 579億2280万 | -16.56% | 16.87 | 4.77 |
| 12/06 | 3,250 | 3,290 | 3,205 | 3,220 | -0.77% | 86,500 | 590億2260万 | -15.9% | 17.19 | 4.86 |
| 12/05 | 3,395 | 3,405 | 3,245 | 3,245 | -5.81% | 261,700 | 594億8085万 | -16.06% | 17.32 | 4.9 |
| 12/04 | 3,420 | 3,475 | 3,330 | 3,445 | +2.84% | 570,100 | 631億4685万 | -11.71% | 18.39 | 5.2 |
| 12/01 | 3,350 | 3,405 | 3,340 | 3,350 | +0.6% | 176,000 | 614億550万 | -14.71% | 17.88 | 5.05 |
| 11/30 | 3,515 | 3,515 | 3,330 | 3,330 | -4.86% | 165,200 | 610億3890万 | -15.93% | 17.78 | 5.02 |
| 11/29 | 3,410 | 3,545 | 3,400 | 3,500 | +3.24% | 257,200 | 641億5500万 | -12.39% | 18.69 | 5.28 |
| 11/28 | 3,375 | 3,440 | 3,335 | 3,390 | -0.29% | 524,100 | 621億3870万 | -15.63% | 18.1 | 5.11 |
| 11/27 | 3,455 | 3,465 | 3,350 | 3,400 | -2.58% | 436,600 | 623億2200万 | -16.01% | 18.15 | 5.13 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2019年 12月期 | 1,548 9,290 12/16 | 1,155 6,930 12/17 | 6,100,800 1,016,800 12/16 | 21.62 | 16.12 | 4.99 | 3.72 | 270億8964万 | 202億788万 | 4.35倍 12/30 |
| 2020年 12月期 | 3,865 7,730 10/12 | 975 5,850 3/23 | 870,600 145,100 2/18 | 39.49 | 9.96 | 10.26 | 2.59 | 689億8097万 | 173億1717万 | 8.16倍 12/30 |
| 2021年 12月期 | 3,360 6,720 4/19 | 1,883 3,765 12/20 | 631,800 315,900 3/19 | 28.3 | 15.86 | 7.21 | 4.04 | 600億422万 | 338億141万 | 4.6倍 12/30 |
| 2022年 12月期 | 4,400 11/1 | 1,853 3,705 1/28 | 676,700 11/25 | 29.16 | 12.28 | 7.74 | 3.26 | 798億7584万 | 332億6497万 | 6.14倍 12/30 |
| 2023年 12月期 | 6,240 5/8 | 3,155 12/7 | 570,100 12/4 | 33.26 | 16.82 | 9.64 | 4.87 | 1134億3571万 | 578億3115万 | 5.7倍 12/29 |
| 最新 | 3,390 2024/4/23 | 29,100 | 16.42 予想 | 5.24 実績 | 636億4792万 | - | ||||