PBR
- 2019年12月30日
- 5.36倍
- 2020年12月30日
- 4.34倍
- 2021年12月30日
- 4.59倍
- 2022年12月30日
- 3.04倍
- 2023年12月29日
- 2.39倍
2024/04/16～2024/09/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/09 | 1,255 | 1,395 | 1,250 | 1,394 | +3.64% | 18,300 | 55億1577万 | +18.14% | 15.83 | 2.91 |
| 09/06 | 1,396 | 1,396 | 1,312 | 1,345 | -2.96% | 16,500 | 53億2189万 | +15.25% | 15.27 | 2.81 |
| 09/05 | 1,374 | 1,397 | 1,320 | 1,386 | +2.67% | 34,800 | 54億8412万 | +19.38% | 15.74 | 2.9 |
| 09/04 | 1,328 | 1,393 | 1,328 | 1,350 | -4.46% | 56,900 | 53億4168万 | +16.98% | 15.33 | 2.82 |
| 09/03 | 1,360 | 1,428 | 1,323 | 1,413 | +3.9% | 51,900 | 55億9095万 | +23.08% | 16.04 | 2.95 |
| 09/02 | 1,300 | 1,360 | 1,295 | 1,360 | +11.66% | 82,100 | 53億8124万 | +19.3% | 15.44 | 2.84 |
| 08/30 | 1,176 | 1,232 | 1,176 | 1,218 | +3.22% | 8,000 | 48億1938万 | +7.5% | 13.83 | 2.55 |
| 08/29 | 1,210 | 1,239 | 1,178 | 1,180 | -2.48% | 9,700 | 46億6902万 | +4.24% | 13.4 | 2.47 |
| 08/28 | 1,220 | 1,230 | 1,196 | 1,210 | -0.58% | 4,500 | 47億8772万 | +6.8% | 13.74 | 2.53 |
| 08/27 | 1,220 | 1,248 | 1,210 | 1,217 | -1.06% | 9,300 | 48億1542万 | +7.41% | 13.82 | 2.54 |
| 08/26 | 1,191 | 1,230 | 1,171 | 1,230 | +8.75% | 14,500 | 48億6686万 | +8.56% | 13.97 | 2.57 |
| 08/23 | 1,189 | 1,189 | 1,127 | 1,131 | -4.56% | 10,800 | 44億7514万 | -0.18% | 12.84 | 2.37 |
| 08/22 | 1,183 | 1,198 | 1,151 | 1,185 | -0.34% | 9,500 | 46億8880万 | +4.31% | 13.46 | 2.48 |
| 08/21 | 1,185 | 1,248 | 1,140 | 1,189 | +1.71% | 32,900 | 47億463万 | +4.48% | 13.5 | 2.49 |
| 08/20 | 1,061 | 1,185 | 1,052 | 1,169 | +11.23% | 46,800 | 46億2549万 | +2.63% | 13.27 | 2.44 |
| 08/19 | 1,120 | 1,120 | 1,050 | 1,051 | -6.24% | 18,700 | 41億5859万 | -7.73% | 11.93 | 2.2 |
| 08/16 | 1,137 | 1,169 | 1,121 | 1,121 | +0.09% | 15,000 | 44億3557万 | -2.1% | 12.73 | 2.34 |
| 08/15 | 1,087 | 1,143 | 1,069 | 1,120 | +3.04% | 22,000 | 44億3161万 | -2.35% | 12.72 | 2.34 |
| 08/14 | 1,087 | 1,110 | 1,078 | 1,087 | +1.3% | 13,500 | 43億104万 | -5.48% | 12.34 | 2.27 |
| 08/13 | 1,076 | 1,100 | 1,061 | 1,073 | +0.75% | 10,700 | 42億4564万 | -7.02% | 12.18 | 2.24 |
| 08/09 | 1,100 | 1,103 | 1,065 | 1,065 | +0.47% | 3,600 | 42億1399万 | -8.11% | 12.09 | 2.23 |
| 08/08 | 1,023 | 1,080 | 1,023 | 1,060 | +1.63% | 8,300 | 41億9420万 | -9.01% | 12.04 | 2.22 |
| 08/07 | 1,040 | 1,054 | 1,005 | 1,043 | +6% | 9,400 | 41億2694万 | -11.01% | 11.84 | 2.18 |
| 08/06 | 960 | 991 | 930 | 984 | +7.42% | 39,800 | 38億9349万 | -16.61% | 11.17 | 2.06 |
| 08/05 | 1,000 | 1,044 | 916 | 916 | -15.11% | 64,600 | 36億2442万 | -23.09% | 10.4 | 1.92 |
| 08/02 | 1,123 | 1,135 | 1,060 | 1,079 | -8.4% | 48,500 | 42億6938万 | -10.38% | 12.25 | 2.26 |
| 08/01 | 1,209 | 1,209 | 1,152 | 1,178 | -2.73% | 14,900 | 46億6111万 | -2.73% | 13.38 | 2.46 |
| 07/31 | 1,208 | 1,211 | 1,183 | 1,211 | -0.25% | 12,700 | 47億9168万 | -0.25% | 13.75 | 2.53 |
| 07/30 | 1,215 | 1,215 | 1,200 | 1,214 | -0.08% | 2,300 | 48億355万 | -0.08% | 13.78 | 2.54 |
| 07/29 | 1,201 | 1,215 | 1,195 | 1,215 | +2.02% | 14,500 | 48億751万 | -0.16% | 13.8 | 2.54 |
| 07/26 | 1,198 | 1,216 | 1,186 | 1,191 | +1.1% | 4,600 | 47億1254万 | -2.3% | 13.52 | 2.49 |
| 07/25 | 1,206 | 1,206 | 1,178 | 1,178 | -2% | 19,700 | 46億6111万 | -3.6% | 13.38 | 2.46 |
| 07/24 | 1,211 | 1,215 | 1,202 | 1,202 | -0.66% | 12,300 | 47億5607万 | -1.88% | 13.65 | 2.51 |
| 07/23 | 1,224 | 1,224 | 1,210 | 1,210 | -0.82% | 7,200 | 47億8772万 | -1.22% | 13.74 | 2.53 |
| 07/22 | 1,211 | 1,235 | 1,178 | 1,220 | -0.08% | 31,000 | 48億2022万 | -0.41% | 13.85 | 2.55 |
| 07/19 | 1,218 | 1,222 | 1,209 | 1,221 | 0% | 7,400 | 48億2417万 | -0.25% | 13.86 | 2.55 |
| 07/18 | 1,225 | 1,233 | 1,210 | 1,221 | -0.16% | 9,300 | 48億2417万 | -0.16% | 13.86 | 2.55 |
| 07/17 | 1,221 | 1,236 | 1,210 | 1,223 | +0.41% | 8,000 | 48億3207万 | 0% | 13.89 | 2.56 |
| 07/16 | 1,197 | 1,222 | 1,188 | 1,218 | +2.7% | 19,300 | 48億1231万 | -0.25% | 13.83 | 2.55 |
| 07/12 | 1,183 | 1,191 | 1,180 | 1,186 | +0.25% | 13,300 | 46億8588万 | -2.79% | 13.47 | 2.48 |
| 07/11 | 1,183 | 1,184 | 1,171 | 1,183 | 0% | 10,600 | 46億7403万 | -3.03% | 13.43 | 2.47 |
| 07/10 | 1,182 | 1,190 | 1,162 | 1,183 | -0.08% | 12,400 | 46億7403万 | -3.11% | 13.43 | 2.47 |
| 07/09 | 1,187 | 1,187 | 1,151 | 1,184 | -0.08% | 19,600 | 46億7798万 | -3.03% | 13.44 | 2.48 |
| 07/08 | 1,205 | 1,205 | 1,185 | 1,185 | -1.41% | 16,600 | 46億8193万 | -3.03% | 13.46 | 2.48 |
| 07/05 | 1,225 | 1,225 | 1,202 | 1,202 | -1.48% | 6,500 | 47億4910万 | -1.72% | 13.65 | 2.51 |
| 07/04 | 1,230 | 1,230 | 1,218 | 1,220 | -0.65% | 6,200 | 48億2022万 | -0.33% | 13.85 | 2.55 |
| 07/03 | 1,234 | 1,243 | 1,224 | 1,228 | -1.44% | 4,100 | 48億5182万 | +0.41% | 13.94 | 2.57 |
| 07/02 | 1,240 | 1,252 | 1,212 | 1,246 | -0.32% | 9,600 | 49億2294万 | +1.96% | 14.15 | 2.61 |
| 07/01 | 1,250 | 1,251 | 1,238 | 1,250 | 0% | 8,500 | 49億3875万 | +2.29% | 14.19 | 2.61 |
| 06/28 | 1,250 | 1,250 | 1,221 | 1,250 | 0% | 4,900 | 49億3875万 | +2.21% | 14.19 | 2.61 |
| 06/27 | 1,253 | 1,253 | 1,186 | 1,250 | -0.24% | 12,600 | 49億3875万 | +2.21% | 14.19 | 2.61 |
| 06/26 | 1,253 | 1,255 | 1,248 | 1,253 | 0% | 4,600 | 49億5060万 | +1.95% | 14.23 | 2.62 |
| 06/25 | 1,250 | 1,280 | 1,242 | 1,253 | +0.4% | 14,600 | 49億5060万 | +1.29% | 14.23 | 2.62 |
| 06/24 | 1,272 | 1,272 | 1,226 | 1,248 | -1.73% | 22,300 | 49億3084万 | +0.16% | 14.17 | 2.61 |
| 06/21 | 1,275 | 1,275 | 1,256 | 1,270 | -0.24% | 10,400 | 50億1777万 | +1.44% | 14.42 | 2.65 |
| 06/20 | 1,244 | 1,275 | 1,241 | 1,273 | +2.83% | 11,700 | 50億2962万 | +1.27% | 14.45 | 2.66 |
| 06/19 | 1,225 | 1,242 | 1,225 | 1,238 | +1.64% | 9,700 | 48億9133万 | -1.9% | 14.06 | 2.58 |
| 06/18 | 1,203 | 1,218 | 1,203 | 1,218 | +1.25% | 5,000 | 48億1231万 | -3.94% | 13.83 | 2.54 |
| 06/17 | 1,207 | 1,207 | 1,193 | 1,203 | +0.25% | 6,400 | 47億5305万 | -6.02% | 13.66 | 2.51 |
| 06/14 | 1,193 | 1,208 | 1,193 | 1,200 | 0% | 2,700 | 47億4120万 | -7.12% | 13.63 | 2.51 |
| 06/13 | 1,202 | 1,205 | 1,194 | 1,200 | -0.08% | 19,600 | 47億4120万 | -8.12% | 13.63 | 2.51 |
| 06/12 | 1,192 | 1,201 | 1,189 | 1,201 | +0.76% | 7,600 | 47億4515万 | -9.02% | 13.64 | 2.51 |
| 06/11 | 1,192 | 1,194 | 1,190 | 1,192 | +0.08% | 13,000 | 47億959万 | -10.64% | 13.53 | 2.49 |
| 06/10 | 1,189 | 1,191 | 1,179 | 1,191 | +0.17% | 18,200 | 47億564万 | -11.65% | 13.52 | 2.49 |
| 06/07 | 1,189 | 1,192 | 1,186 | 1,189 | +0.25% | 10,200 | 46億9773万 | -12.7% | 13.5 | 2.48 |
| 06/06 | 1,202 | 1,204 | 1,180 | 1,186 | -0.42% | 7,600 | 46億8588万 | -13.81% | 13.47 | 2.48 |
| 06/05 | 1,197 | 1,200 | 1,191 | 1,191 | -1.33% | 12,200 | 47億564万 | -14.44% | 13.52 | 2.49 |
| 06/04 | 1,205 | 1,233 | 1,198 | 1,207 | -0.25% | 35,900 | 47億6885万 | -14.15% | 13.7 | 2.52 |
| 06/03 | 1,240 | 1,242 | 1,205 | 1,210 | -2.18% | 16,300 | 47億8071万 | -14.67% | 13.74 | 2.53 |
| 05/31 | 1,203 | 1,237 | 1,195 | 1,237 | +2.83% | 22,700 | 48億8738万 | -13.56% | 14.05 | 2.58 |
| 05/30 | 1,191 | 1,214 | 1,173 | 1,203 | +0.75% | 31,000 | 47億5305万 | -16.63% | 13.66 | 2.51 |
| 05/29 | 1,215 | 1,226 | 1,181 | 1,194 | -3.55% | 115,100 | 47億1749万 | -18.16% | 13.56 | 2.49 |
| 05/28 | 1,272 | 1,290 | 1,236 | 1,238 | -2.9% | 59,000 | 48億9133万 | -15.84% | 14.06 | 2.58 |
| 05/27 | 1,265 | 1,299 | 1,265 | 1,275 | +0.79% | 21,000 | 50億3752万 | -14.14% | 14.48 | 2.66 |
| 05/24 | 1,301 | 1,338 | 1,250 | 1,265 | -8.86% | 55,200 | 49億9801万 | -15.33% | 14.36 | 2.64 |
| 05/23 | 1,460 | 1,475 | 1,388 | 1,388 | -4.93% | 8,900 | 54億8398万 | -7.77% | 15.76 | 2.9 |
| 05/22 | 1,463 | 1,464 | 1,428 | 1,460 | -0.41% | 3,000 | 57億6846万 | -3.31% | 16.58 | 3.05 |
| 05/21 | 1,402 | 1,475 | 1,401 | 1,466 | +4.64% | 8,800 | 57億9216万 | -3.11% | 16.65 | 3.06 |
| 05/20 | 1,402 | 1,445 | 1,383 | 1,401 | 0% | 15,100 | 55億3535万 | -7.46% | 15.91 | 2.93 |
| 05/17 | 1,365 | 1,419 | 1,365 | 1,401 | +1.16% | 3,900 | 55億3535万 | -7.71% | 15.91 | 2.93 |
| 05/16 | 1,350 | 1,390 | 1,350 | 1,385 | -0.43% | 16,400 | 54億7213万 | -9% | 15.73 | 2.89 |
| 05/15 | 1,353 | 1,444 | 1,321 | 1,391 | -9.08% | 32,400 | 54億9584万 | -8.91% | 15.79 | 2.9 |
| 05/14 | 1,510 | 1,549 | 1,502 | 1,530 | +1.53% | 8,700 | 60億4503万 | -0.07% | 17.37 | 3.19 |
| 05/13 | 1,534 | 1,534 | 1,507 | 1,507 | -1.82% | 5,000 | 59億5415万 | -1.31% | 17.11 | 3.15 |
| 05/10 | 1,545 | 1,545 | 1,521 | 1,535 | -1.35% | 4,900 | 60億6478万 | +0.79% | 17.43 | 3.21 |
| 05/09 | 1,541 | 1,557 | 1,541 | 1,556 | +0.97% | 2,600 | 61億4775万 | +2.44% | 17.67 | 3.25 |
| 05/08 | 1,546 | 1,553 | 1,530 | 1,541 | -0.84% | 2,900 | 60億8849万 | +1.85% | 17.5 | 3.22 |
| 05/07 | 1,525 | 1,574 | 1,522 | 1,554 | +1.57% | 8,100 | 61億3985万 | +2.98% | 17.65 | 3.24 |
| 05/02 | 1,555 | 1,565 | 1,530 | 1,530 | -1.61% | 4,400 | 60億4503万 | +1.8% | 17.37 | 3.19 |
| 05/01 | 1,549 | 1,569 | 1,546 | 1,555 | -0.89% | 3,800 | 61億4380万 | +3.81% | 17.66 | 3.25 |
| 04/30 | 1,546 | 1,569 | 1,532 | 1,569 | +1.49% | 7,200 | 61億9911万 | +5.23% | 17.82 | 3.28 |
| 04/26 | 1,514 | 1,548 | 1,507 | 1,546 | +2.11% | 3,600 | 61億824万 | +4.18% | 17.55 | 3.23 |
| 04/25 | 1,547 | 1,547 | 1,514 | 1,514 | -1.5% | 2,200 | 59億8181万 | +2.51% | 17.19 | 3.16 |
| 04/24 | 1,565 | 1,565 | 1,518 | 1,537 | -0.32% | 4,900 | 60億7268万 | +4.56% | 17.45 | 3.21 |
| 04/23 | 1,586 | 1,588 | 1,542 | 1,542 | -2.77% | 2,700 | 60億9244万 | +5.62% | 17.51 | 3.22 |
| 04/22 | 1,501 | 1,588 | 1,501 | 1,586 | +5.66% | 9,800 | 62億6628万 | +9.53% | 18.01 | 3.31 |
| 04/19 | 1,586 | 1,586 | 1,501 | 1,501 | -5.42% | 11,500 | 59億3045万 | +4.6% | 17.04 | 3.13 |
| 04/18 | 1,529 | 1,600 | 1,520 | 1,587 | +4.89% | 18,100 | 62億7023万 | +11.13% | 18.02 | 3.31 |
| 04/17 | 1,545 | 1,547 | 1,499 | 1,513 | -1.05% | 4,300 | 59億7786万 | +6.77% | 17.18 | 3.16 |
| 04/16 | 1,500 | 1,529 | 1,498 | 1,529 | +1.39% | 8,100 | 60億4107万 | +8.44% | 17.36 | 3.19 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2019年 12月期 | 2,288 4,575 12/20 | 1,417 2,833 12/30 | 4,105,000 2,052,500 12/20 | 49.97 | 30.94 | 7.96 | 4.93 | 83億591万 | 51億4331万 | 5.36倍 12/30 |
| 2020年 12月期 | 2,490 10/15 | 470 940 3/30 940 3/23 | 774,400 10/15 | 56.86 | 10.73 | 7.63 | 1.44 | 90億7007万 | 17億657万 | 4.34倍 12/30 |
| 2021年 12月期 | 2,077 11/22 | 1,153 3/5 | 193,000 1/5 | 38.56 | 21.4 | 5.6 | 3.11 | 76億8157万 | 42億637万 | 4.59倍 12/30 |
| 2022年 12月期 | 1,750 1/4 | 951 2/24 | 68,400 2/15 | 28.09 | 15.26 | 4.28 | 2.32 | 64億7220万 | 35億3505万 | 3.04倍 12/30 |
| 2023年 12月期 | 1,271 1/24 | 940 5/16 | 111,100 12/18 | 16.26 | 12.03 | 2.7 | 2 | 50億367万 | 37億59万 | 2.39倍 12/29 |
| 最新 | 1,394 2024/9/9 | 18,300 | 15.83 予想 | 2.91 実績 | 55億1577万 | - | ||||