4487 スペースマーケット

4487
2024/09/18
時価
46億円
PER 予
34.81倍
2019年以降
赤字-464.95倍
(2019-2023年)
PBR
8.53倍
2019年以降
4.17-27.86倍
(2019-2023年)
配当 予
0%
ROE 予
24.5%
ROA 予
7.1%
資料
Link
CSV,JSON

時価総額

2019年12月30日
179億4208万
2020年12月30日
90億1733万
2021年12月30日
99億1090万
2022年12月30日
34億5585万
2023年12月29日
38億3967万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18435438381388-9.13%470,60046億6500万+16.17%34.818.53
09/17462473407427-11.59%1,160,60051億3390万+29.39%38.319.39
09/13525555478483+1.68%4,083,50058億720万+49.07%43.3410.62
09/12431475431475+20.25%819,60057億1102万+50.32%42.6210.44
09/11475504390395-7.49%2,283,90047億4916万+28.25%35.448.68
09/10348427335427+23.05%1,925,30051億3390万+41.39%38.319.39
09/09380381347347-18.74%1,245,60041億7205万+18.03%31.137.63
09/06386432333427+21.31%3,719,00051億3390万+46.74%38.319.39
09/05272352272352+29.41%1,209,40042億3216万+22.65%31.587.74
09/04283321272272-4.23%320,20032億7031万-4.56%24.415.98
09/032852902842840%6,40034億1458万-1.05%25.486.24
09/02285285278284-0.35%11,40034億1458万-1.73%25.486.24
08/30284287280285+0.35%8,60034億2661万-1.72%25.576.27
08/292822882822840%6,20034億1458万-2.74%25.486.24
08/28285288281284-0.7%6,10034億1458万-3.07%25.486.24
08/27287290281286-0.69%6,50034億3863万-3.05%25.666.29
08/262872922812880%12,10034億6268万-3.03%25.846.33
08/23295296288288-2.37%13,80034億6268万-4%25.846.33
08/22295301295295-1.34%19,30035億4684万-1.99%26.476.49
08/21298299295299+0.67%4,70035億9493万-0.99%26.836.57
08/20297303293297+2.41%7,40035億7089万-1.98%26.656.53
08/19296300290290-2.68%18,30034億8672万-4.61%26.026.38
08/16290304290298+4.56%32,70035億8291万-2.3%26.746.55
08/15282300281285-6.86%114,30034億2661万-6.56%25.576.27
08/14298315286306+2.68%57,90036億7909万0%27.466.73
08/13280300274298+7.97%35,50035億8291万-2.61%26.746.55
08/09283283274276-0.72%40,20033億1840万-9.8%24.766.07
08/08262286254278+2.96%360,70033億4244万-9.45%24.946.11
08/07231277231270+9.31%162,00032億4626万-12.34%24.235.94
08/06260260235247+12.27%87,20029億6973万-20.06%22.165.43
08/05263267207220-23.34%232,60026億4510万-29.26%19.744.84
08/02290296280287-7.42%53,70034億5065万-8.6%25.756.31
08/01324325299310-4.32%52,40037億2719万-1.59%27.816.82
07/313153263153240%17,30038億9551万+3.18%29.077.12
07/303223243203240%7,20038億9551万+3.51%29.077.12
07/29315326310324+2.53%20,90038億9551万+3.85%29.077.12
07/26310320308316+0.64%16,50037億9933万+1.94%28.356.95
07/25315321306314-2.18%50,90037億7528万+1.62%28.176.9
07/24342342316321-4.75%39,20038億5944万+3.88%28.87.06
07/23346346335337-2.03%262,00040億5181万+9.77%30.247.41
07/22346352323344-0.86%84,50041億1626万+12.42%30.877.56
07/19336349328347+8.1%95,40041億5216万+14.52%31.137.63
07/18328328320321-2.13%16,20038億4105万+6.64%28.87.06
07/17318329318328+3.14%14,20039億2481万+9.33%29.437.21
07/16317324312318+1.92%31,90038億515万+6.71%28.536.99
07/12314318311312+1.3%16,80037億3336万+4.7%27.996.86
07/11308312306308-0.32%28,30036億8549万+3.7%27.646.77
07/103103123073090%5,20036億9746万+4.39%27.726.79
07/09315318306309-1.59%15,50036億9746万+4.75%27.726.79
07/08306318303314+3.97%83,40037億5729万+6.44%28.176.9
07/05306306301302+1%48,00036億1370万+3.07%27.16.64
07/043003002952990%8,20035億7780万+2.05%26.836.57
07/03303304296299+0.34%9,20035億7780万+2.4%26.836.57
07/02300302296298+1.02%9,70035億6583万+2.41%26.746.55
07/01297302293295-0.34%7,30035億2994万+1.72%26.476.49
06/28303303295296-1.66%12,10035億4190万+2.42%26.566.48
06/27293307293301+2.73%42,90036億173万+4.51%27.016.59
06/26297297290293-0.34%10,80035億600万+2.09%26.296.41
06/252952962922940%12,90035億1797万+2.44%26.386.43
06/24295297294294+0.34%26,90035億1797万+2.44%26.386.43
06/21294294288293+1.38%33,80035億600万+2.45%26.296.41
06/20292292288289-1.7%8,40034億5814万+1.05%25.936.32
06/19297297291294+0.34%5,60035億1797万+2.8%26.386.43
06/18301301291293+1.74%12,10035億600万+2.09%26.296.41
06/17293293288288+0.35%11,10034億4617万-0.35%25.846.3
06/14285290285287-0.35%5,90034億3421万-1.03%25.756.28
06/13289294285288-1.37%22,20034億4617万-1.03%25.846.3
06/12296300291292-1.35%11,10034億9404万-0.34%26.26.39
06/11298302290296-1%30,40035億4190万+0.68%26.566.48
06/10294303286299+4.55%74,10035億7780万+1.36%26.836.54
06/07286289284286-0.69%12,40034億2224万-3.38%25.666.26
06/06297297286288-0.69%36,00034億4617万-3.36%25.846.3
06/05297298289290-4.29%46,20034億7011万-3.01%26.026.35
06/04283310283303+8.6%207,80036億2566万+1%27.196.63
06/032802872752790%35,00033億3848万-7.31%25.036.1
05/31278281276279+1.45%17,30033億3848万-7.62%25.036.1
05/30272281271275-1.08%27,50032億9062万-9.54%24.676.02
05/29281282271278+0.72%32,80033億2652万-8.85%24.946.08
05/28274282272276+0.36%28,60033億258万-9.8%24.766.04
05/27273275266275+1.48%26,50032億9062万-10.42%24.676.02
05/242682782672710%37,10032億4275万-12.3%24.325.93
05/23286286270271-5.24%78,00032億4275万-12.86%24.325.93
05/22293293286286-2.72%23,10034億2224万-8.33%25.666.26
05/21294294288294+0.68%30,30035億1797万-6.37%26.386.43
05/20290293280292+1.04%82,60034億9404万-7.3%26.26.39
05/17289294283289-1.37%99,80034億5814万-8.83%25.936.32
05/16291293265293-8.15%700,50035億600万-8.15%26.296.41
05/15330336310319-1.85%270,60038億1712万-0.31%28.626.98
05/14319330319325+2.52%33,40038億8891万+1.25%29.167.11
05/13322323315317-1.25%17,50037億9319万-1.25%28.446.94
05/10326327320321-0.93%13,20038億4105万-0.62%28.87.02
05/09335335320324-2.99%40,00038億7695万0%29.077.09
05/08323337323334+3.73%35,40039億9661万+2.77%29.977.31
05/073253263153220%24,90038億5301万-1.23%28.897.05
05/02319328319322+0.94%16,70038億5301万-1.53%28.897.05
05/01322347316319+0.95%101,70038億1712万-3.04%28.626.98
04/30310317310316-1.25%18,60037億8122万-4.53%28.356.91
04/26317320312320+0.63%15,70038億2908万-3.9%28.717
04/25322322312318-0.63%28,80038億515万-5.36%28.536.96
04/24314322314320+2.24%39,30038億2908万-5.33%28.717

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2019年
12月期
1,990
12/23
1,261
12/20
8,858,900
12/20
223億1546万141億4060万179億4208万
12/30
2020年
12月期
1,780
1/6
411
3/23
7,236,400
1/6
199億6056万46億887万90億1733万
12/30
2021年
12月期
1,233
11/15
644
8/5
299,400
8/11
146億1709万76億1716万99億1090万
12/30
2022年
12月期
826
1/4
239
12/23
6,110,600
9/16
97億8074万28億5404万34億5585万
12/30
2023年
12月期
579
7/10
257
2/27
4,923,100
7/10
69億2582万30億7323万38億3967万
12/29
最新388
2024/9/18
470,60046億6500万