| 2024 |
| 04/19 | 306 | 309 | 294 | 300 | -6.54% | 78,300 | 35億8977万 | -12.79% |
| 04/18 | 307 | 323 | 307 | 321 | +4.9% | 35,000 | 38億4105万 | -7.49% |
| 04/17 | 321 | 321 | 302 | 306 | -4.38% | 76,600 | 36億6156万 | -12.32% |
| 04/16 | 313 | 320 | 302 | 320 | +0.63% | 62,300 | 38億2908万 | -8.83% |
| 04/15 | 326 | 326 | 318 | 318 | -2.75% | 26,000 | 38億515万 | -9.66% |
| 04/12 | 327 | 328 | 324 | 327 | 0% | 13,100 | 39億1284万 | -7.63% |
| 04/11 | 334 | 334 | 320 | 327 | -1.8% | 36,800 | 39億1284万 | -8.15% |
| 04/10 | 338 | 340 | 333 | 333 | -1.77% | 7,600 | 39億8464万 | -6.72% |
| 04/09 | 331 | 339 | 331 | 339 | +3.04% | 12,600 | 40億5644万 | -5.57% |
| 04/08 | 332 | 337 | 329 | 329 | -0.6% | 11,800 | 39億3678万 | -8.86% |
| 04/05 | 331 | 338 | 325 | 331 | -1.49% | 71,200 | 39億6071万 | -8.56% |
| 04/04 | 347 | 347 | 335 | 336 | -3.17% | 35,800 | 40億2054万 | -7.95% |
| 04/03 | 342 | 349 | 340 | 347 | +0.87% | 64,900 | 41億5216万 | -5.45% |
| 04/02 | 357 | 357 | 342 | 344 | -1.99% | 83,800 | 41億1626万 | -6.78% |
| 04/01 | 366 | 366 | 345 | 351 | -1.96% | 69,300 | 42億3万 | -5.39% |
| 03/29 | （IR情報）16:30 事業計画および成長可能性に関する事項 |
| 03/29 | 357 | 362 | 354 | 358 | +1.13% | 28,400 | 42億8379万 | -3.76% |
| 03/28 | 365 | 371 | 354 | 354 | -3.01% | 59,100 | 42億3592万 | -5.35% |
| 03/27 | （IR情報）18:00 代表取締役の異動(追加選定)及び経営体制に関するお知らせ |
| 03/27 | 374 | 381 | 365 | 365 | -3.44% | 49,100 | 43億6755万 | -2.93% |
| 03/26 | 375 | 388 | 373 | 378 | +1.07% | 41,600 | 45億2311万 | -0.26% |
| 03/25 | 390 | 390 | 369 | 374 | -1.32% | 89,500 | 44億7524万 | -1.58% |
| 03/22 | 370 | 379 | 363 | 379 | +2.43% | 47,900 | 45億3507万 | -0.26% |
| 03/21 | 366 | 370 | 364 | 370 | +1.37% | 24,100 | 44億2738万 | -2.89% |
| 03/19 | 365 | 372 | 362 | 365 | -0.27% | 18,900 | 43億6755万 | -4.7% |
| 03/18 | 366 | 372 | 363 | 366 | +1.1% | 41,600 | 43億7951万 | -4.44% |
| 03/15 | 362 | 364 | 357 | 362 | -1.09% | 30,900 | 43億3165万 | -5.24% |
| 03/14 | 369 | 375 | 353 | 366 | -0.81% | 113,500 | 43億7951万 | -3.94% |
| 03/13 | 374 | 395 | 365 | 369 | +0.82% | 219,500 | 44億1541万 | -2.89% |
| 03/12 | 356 | 370 | 353 | 366 | +2.81% | 69,300 | 43億7951万 | -3.43% |
| 03/11 | 360 | 367 | 353 | 356 | -2.2% | 98,400 | 42億5986万 | -5.82% |
| 03/08 | 364 | 370 | 357 | 364 | -0.55% | 65,700 | 43億5558万 | -3.45% |
| 03/07 | 368 | 370 | 357 | 366 | -0.54% | 87,000 | 43億7951万 | -2.66% |
| 03/06 | 362 | 375 | 362 | 368 | -0.27% | 37,500 | 44億345万 | -1.87% |
| 03/05 | 376 | 376 | 362 | 369 | -3.4% | 261,100 | 44億1541万 | -1.07% |
| 03/04 | 378 | 388 | 378 | 382 | +1.87% | 97,900 | 45億7097万 | +2.69% |
| 03/01 | 388 | 390 | 373 | 375 | -3.35% | 92,300 | 44億8721万 | +1.35% |
| 02/29 | 390 | 392 | 383 | 388 | -1.52% | 57,100 | 46億4276万 | +5.43% |
| 02/28 | 387 | 400 | 385 | 394 | +1.29% | 68,600 | 47億1456万 | +7.95% |
| 02/27 | 393 | 393 | 378 | 389 | -0.77% | 62,000 | 46億5473万 | +7.46% |
| 02/26 | 392 | 398 | 385 | 392 | +2.08% | 111,500 | 46億9063万 | +9.19% |
| 02/22 | 401 | 401 | 372 | 384 | -4.24% | 217,100 | 45億9490万 | +8.17% |
| 02/21 | （IR情報）16:30 第5回新株予約権(信託型ストックオプション)消滅に関するお知らせ |
| 02/21 | （IR情報）16:30 公認会計士等の異動に関するお知らせ |
| 02/21 | 399 | 405 | 394 | 401 | -2.2% | 119,400 | 47億9832万 | +13.92% |
| 02/20 | 415 | 424 | 408 | 410 | -4.65% | 129,300 | 49億601万 | +17.48% |
| 02/19 | 409 | 434 | 408 | 430 | +6.44% | 308,700 | 51億4533万 | +24.64% |
| 02/16 | 382 | 417 | 378 | 404 | +6.04% | 283,700 | 48億3422万 | +18.48% |
| 02/15 | 383 | 398 | 373 | 381 | -6.39% | 337,600 | 45億5900万 | +13.06% |
| 02/14 | 399 | 424 | 380 | 407 | -4.68% | 1,228,000 | 48億7012万 | +21.49% |
| 02/13 | 427 | 427 | 427 | 427 | +23.05% | 160,000 | 51億943万 | +29% |
| 02/09 | （IR情報）15:15 2023年12月期決算説明資料 |
| 02/09 | （IR情報）15:15 通期業績予想と実績との差異及び法人税等調整額(益)の計上に関するお知らせ |
| 02/09 | （IR情報）15:15 信託型ストックオプションへの対応と特別損失の計上に関するお知らせ |
| 02/09 | （IR情報）15:15 2023年12月期決算短信〔日本基準〕(連結) |
| 02/09 | 351 | 353 | 342 | 347 | +1.17% | 346,900 | 41億5216万 | +6.12% |
| 02/08 | 341 | 345 | 335 | 343 | +0.29% | 63,900 | 41億430万 | +5.21% |
| 02/07 | 348 | 348 | 340 | 342 | -2.56% | 65,800 | 40億9233万 | +4.91% |
| 02/06 | 343 | 356 | 341 | 351 | +1.15% | 93,200 | 42億3万 | +8% |
| 02/05 | 332 | 347 | 332 | 347 | +5.47% | 82,000 | 41億5216万 | +7.43% |
| 02/02 | 333 | 333 | 327 | 329 | -1.2% | 60,700 | 39億3678万 | +2.17% |
| 02/01 | 331 | 337 | 330 | 333 | -0.89% | 48,500 | 39億8464万 | +3.74% |
| 01/31 | 344 | 351 | 330 | 336 | -0.3% | 97,500 | 40億2054万 | +4.67% |
| 01/30 | 340 | 347 | 332 | 337 | +0.3% | 134,300 | 40億3250万 | +4.98% |
| 01/29 | 336 | 343 | 334 | 336 | -0.3% | 73,600 | 40億2054万 | +4.67% |
| 01/26 | 335 | 343 | 331 | 337 | -0.3% | 105,200 | 40億3250万 | +4.66% |
| 01/25 | 326 | 338 | 320 | 338 | +3.36% | 100,600 | 40億4447万 | +4.97% |
| 01/24 | 310 | 330 | 310 | 327 | +4.81% | 77,000 | 39億1284万 | +1.55% |
| 01/23 | 321 | 321 | 312 | 312 | -1.27% | 33,800 | 37億3336万 | -3.11% |
| 01/22 | 310 | 320 | 309 | 316 | +3.61% | 54,400 | 37億8122万 | -2.47% |
| 01/19 | 305 | 309 | 302 | 305 | +0.33% | 54,000 | 36億4959万 | -6.15% |
| 01/18 | 307 | 312 | 302 | 304 | -0.98% | 111,900 | 36億3763万 | -7.03% |
| 01/17 | 317 | 321 | 307 | 307 | -1.92% | 56,100 | 36億7353万 | -6.97% |
| 01/17 | （空売り報告）モルガン・スタンレーMUFG証券 56,700株（0.47%）-0.03%義務消失 |
| 01/16 | 323 | 328 | 313 | 313 | -3.1% | 65,800 | 37億4532万 | -5.72% |
| 01/15 | 318 | 325 | 314 | 323 | +1.57% | 66,900 | 38億6498万 | -3.58% |
| 01/12 | （IR情報）15:05 新株予約権(税制適格ストック・オプション)の発行内容確定に関するお知らせ |
| 01/12 | 315 | 318 | 308 | 318 | +0.95% | 73,600 | 38億515万 | -5.36% |
| 01/11 | 320 | 321 | 312 | 315 | -0.32% | 69,500 | 37億6925万 | -6.25% |
| 01/10 | 326 | 328 | 315 | 316 | -3.66% | 89,700 | 37億8122万 | -6.23% |
| 01/09 | 324 | 331 | 319 | 328 | +2.18% | 79,900 | 39億2481万 | -2.67% |
| 01/05 | 329 | 329 | 316 | 321 | -1.83% | 80,700 | 38億4105万 | -5.03% |
| 01/04 | 314 | 328 | 313 | 327 | +1.87% | 48,100 | 39億1284万 | -3.25% |
| 2023 |
| 12/29 | 325 | 328 | 316 | 321 | -1.53% | 52,800 | 38億4105万 | -5.31% |
| 12/28 | 314 | 327 | 307 | 326 | +4.15% | 67,300 | 39億88万 | -4.12% |
| 12/27 | （IR情報）15:05 新株予約権(税制適格ストック・オプション)の発行に関するお知らせ |
| 12/27 | 312 | 318 | 304 | 313 | -0.63% | 127,000 | 37億4532万 | -8.21% |
| 12/26 | 321 | 337 | 308 | 315 | +0.64% | 471,700 | 37億6925万 | -8.16% |
| 12/25 | 323 | 330 | 313 | 313 | -1.88% | 103,100 | 37億4532万 | -9.28% |
| 12/22 | 338 | 342 | 317 | 319 | -5.62% | 132,400 | 38億1712万 | -7.8% |
| 12/21 | 344 | 346 | 335 | 338 | -2.59% | 87,500 | 40億4305万 | -2.87% |
| 12/20 | 349 | 354 | 343 | 347 | +0.29% | 66,300 | 41億5070万 | -0.57% |
| 12/19 | 340 | 348 | 336 | 346 | +2.37% | 65,000 | 41億3874万 | -0.57% |
| 12/19 | （空売り報告）モルガン・スタンレーMUFG証券 60,400株（0.5%）再IN |
| 12/18 | 343 | 346 | 338 | 338 | -3.15% | 47,100 | 40億4305万 | -2.87% |
| 12/15 | 337 | 350 | 336 | 349 | +5.76% | 150,700 | 41億7463万 | +0.29% |
| 12/15 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 59,100株（0.49%）-0.01%義務消失 |
| 12/14 | 342 | 351 | 330 | 330 | -3.23% | 79,800 | 39億4736万 | -4.9% |
| 12/13 | 354 | 362 | 339 | 341 | -1.73% | 114,700 | 40億7893万 | -1.45% |
| 12/12 | 370 | 371 | 340 | 347 | -6.72% | 205,300 | 41億5070万 | +0.29% |
| 12/11 | 354 | 384 | 353 | 372 | +2.76% | 282,100 | 44億4975万 | +7.51% |
| 12/08 | 370 | 390 | 356 | 362 | -2.69% | 471,700 | 43億3013万 | +5.23% |
| 12/07 | （5%ルール）タイムチケット（1.08%）各務正人（7.69%） |
| 12/07 | （5%ルール）タイムチケット（1.1%）各務正人（5.81%） |
| 12/07 | （5%ルール）タイムチケット（1.1%）各務正人（4.8%） |
| 12/07 | 374 | 407 | 353 | 372 | -2.36% | 1,606,400 | 44億4975万 | +8.77% |
| 12/06 | 350 | 415 | 349 | 381 | +12.72% | 2,596,700 | 45億5740万 | +12.06% |
| 12/05 | 332 | 350 | 326 | 338 | +2.42% | 138,400 | 40億4305万 | +0.3% |
| 12/04 | 324 | 331 | 320 | 330 | +1.85% | 25,000 | 39億4736万 | -1.79% |
| 12/01 | 333 | 335 | 324 | 324 | -2.11% | 51,800 | 38億7559万 | -3.57% |
| 11/30 | 344 | 344 | 331 | 331 | -4.89% | 48,400 | 39億5932万 | -1.49% |
| 11/29 | 338 | 349 | 334 | 348 | +4.5% | 35,200 | 41億6267万 | +3.57% |
| 11/28 | 341 | 341 | 330 | 333 | -2.06% | 37,000 | 39億8324万 | -0.6% |
| 11/27 | 344 | 349 | 340 | 340 | -1.16% | 32,500 | 40億6697万 | +1.49% |
| 11/24 | 348 | 354 | 342 | 344 | -1.43% | 67,200 | 41億1482万 | +2.38% |
| 11/22 | 361 | 361 | 346 | 349 | -3.32% | 66,800 | 41億7463万 | +3.56% |
