- 4493
- 2026/09/28
- 時価
- 197億円
- PER 予
- 22.18倍
- 2020年以降
- 15.88-771.4倍
（2020-2025年） - PBR
- 4.23倍
- 2020年以降
- 3.02-157.85倍
（2020-2025年） - 配当 予
- 0.32%
- ROE 予
- 19.08%
- ROA 予
- 15.45%
- 資料
- Link
- CSV,JSON
サイバーセキュリティクラウド（4493）の時価総額の推移
- 2020年12月30日
- 317億5801万
- 2021年12月30日
- 159億2531万
- 2022年12月30日
- 161億2060万
- 2023年12月29日
- 206億4960万
- 2024年12月30日
- 180億2962万
- 2025年12月30日
- 183億7392万
2026/04/30～2026/09/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/28 | 1,946 | 1,992 | 1,898 | 1,900 | -3.11% | 186,800 | - | +1.33% | - | - |
| 09/25 | 2,021 | 2,023 | 1,938 | 1,961 | -3.59% | 223,100 | - | +4.64% | - | - |
| 09/24 | 1,998 | 2,070 | 1,990 | 2,034 | +3.51% | 372,300 | - | +8.65% | - | - |
| 09/18 | 1,980 | 1,994 | 1,929 | 1,965 | -0.76% | 147,200 | - | +5.25% | - | - |
| 09/17 | 1,894 | 2,008 | 1,889 | 1,980 | +3.23% | 312,000 | - | +6% | - | - |
| 09/16 | 1,900 | 1,933 | 1,867 | 1,918 | -0.31% | 178,500 | - | +2.79% | - | - |
| 09/15 | 2,009 | 2,019 | 1,872 | 1,924 | +5.25% | 614,200 | - | +3.05% | - | - |
| 09/14 | 1,757 | 1,840 | 1,753 | 1,828 | +6.03% | 234,400 | - | -2.09% | - | - |
| 09/11 | 1,750 | 1,750 | 1,713 | 1,724 | -2.21% | 95,200 | - | -7.71% | - | - |
| 09/10 | 1,760 | 1,779 | 1,749 | 1,763 | -0.4% | 59,700 | - | -5.97% | - | - |
| 09/09 | 1,787 | 1,788 | 1,761 | 1,770 | -0.62% | 60,800 | - | -5.9% | - | - |
| 09/08 | 1,800 | 1,825 | 1,781 | 1,781 | -1.44% | 71,600 | - | -5.42% | - | - |
| 09/07 | 1,792 | 1,829 | 1,779 | 1,807 | -0.06% | 81,900 | - | -4.14% | - | - |
| 09/04 | 1,780 | 1,820 | 1,740 | 1,808 | +2.73% | 164,700 | - | -4.08% | - | - |
| 09/03 | 1,796 | 1,804 | 1,760 | 1,760 | -2.22% | 229,500 | - | -6.58% | - | - |
| 09/02 | 1,840 | 1,841 | 1,790 | 1,800 | -3.02% | 177,700 | - | -4.46% | - | - |
| 09/01 | 1,951 | 1,968 | 1,848 | 1,856 | -4.33% | 239,000 | - | -1.43% | - | - |
| 08/31 | 2,048 | 2,048 | 1,930 | 1,940 | -4.29% | 252,800 | - | +3.14% | - | - |
| 08/28 | 1,930 | 2,038 | 1,921 | 2,027 | +9.57% | 632,300 | - | +8.16% | - | - |
| 08/27 | 1,821 | 1,879 | 1,805 | 1,850 | +1.59% | 167,600 | - | -0.86% | - | - |
| 08/26 | 1,910 | 1,911 | 1,820 | 1,821 | -4.66% | 175,400 | - | -2.25% | - | - |
| 08/25 | 1,981 | 1,992 | 1,909 | 1,910 | -2.15% | 88,700 | - | +2.47% | - | - |
| 08/24 | 1,905 | 1,971 | 1,904 | 1,952 | +4.16% | 114,700 | - | +4.95% | - | - |
| 08/21 | 1,901 | 1,913 | 1,858 | 1,874 | -2.24% | 66,500 | - | +0.92% | - | - |
| 08/20 | 1,908 | 1,923 | 1,868 | 1,917 | +2.02% | 72,000 | - | +3.18% | - | - |
| 08/19 | 1,883 | 1,891 | 1,850 | 1,879 | -2.19% | 86,500 | - | +1.18% | - | - |
| 08/18 | 1,881 | 1,958 | 1,875 | 1,921 | +1% | 129,800 | - | +3.45% | - | - |
| 08/17 | 1,924 | 1,925 | 1,856 | 1,902 | -3.99% | 280,200 | - | +2.42% | - | - |
| 08/14 | 1,933 | 2,013 | 1,933 | 1,981 | +1.75% | 221,400 | - | +6.73% | - | - |
| 08/13 | 1,940 | 1,965 | 1,924 | 1,947 | +0.36% | 105,100 | - | +5.07% | - | - |
| 08/12 | 1,910 | 1,949 | 1,906 | 1,940 | +1.84% | 73,700 | - | +4.7% | - | - |
| 08/10 | 1,900 | 1,921 | 1,882 | 1,905 | +1.82% | 86,100 | - | +2.75% | - | - |
| 08/07 | 1,883 | 1,891 | 1,849 | 1,871 | -0.95% | 66,600 | - | +1.14% | - | - |
| 08/06 | 1,914 | 1,919 | 1,877 | 1,889 | -1.72% | 68,100 | - | +2.22% | - | - |
| 08/05 | 1,830 | 1,949 | 1,830 | 1,922 | +5.43% | 171,100 | - | +4.4% | - | - |
| 08/04 | 1,811 | 1,841 | 1,794 | 1,823 | +0.66% | 66,500 | - | -0.6% | - | - |
| 08/03 | 1,823 | 1,823 | 1,769 | 1,811 | -0.55% | 63,500 | - | -0.98% | - | - |
| 07/31 | 1,800 | 1,840 | 1,765 | 1,821 | +2.02% | 91,500 | - | -0.16% | - | - |
| 07/30 | 1,778 | 1,800 | 1,757 | 1,785 | +1.31% | 60,300 | - | -1.76% | - | - |
| 07/29 | 1,797 | 1,804 | 1,751 | 1,762 | +0.06% | 104,200 | - | -2.81% | - | - |
| 07/28 | 1,810 | 1,815 | 1,758 | 1,761 | -3.03% | 78,100 | - | -2.65% | - | - |
| 07/27 | 1,788 | 1,817 | 1,768 | 1,816 | +3.24% | 48,700 | - | +0.5% | - | - |
| 07/24 | 1,800 | 1,800 | 1,754 | 1,759 | -3.35% | 94,400 | - | -2.44% | - | - |
| 07/23 | 1,772 | 1,822 | 1,764 | 1,820 | +1.28% | 58,000 | - | +1.05% | - | - |
| 07/22 | 1,841 | 1,862 | 1,793 | 1,797 | -2.34% | 129,300 | - | +0.06% | - | - |
| 07/21 | 1,830 | 1,860 | 1,813 | 1,840 | +2% | 102,000 | - | +2.62% | - | - |
| 07/17 | 1,842 | 1,842 | 1,770 | 1,804 | -3.48% | 143,400 | - | +0.84% | - | - |
| 07/16 | 1,954 | 1,954 | 1,868 | 1,869 | -2.35% | 74,100 | - | +4.59% | - | - |
| 07/15 | 1,900 | 1,914 | 1,846 | 1,914 | +1.32% | 71,600 | - | +7.35% | - | - |
| 07/14 | 1,860 | 1,901 | 1,860 | 1,889 | +0.75% | 43,200 | - | +6.3% | - | - |
| 07/13 | 1,945 | 1,945 | 1,870 | 1,875 | -1.99% | 72,800 | - | +5.81% | - | - |
| 07/10 | 1,891 | 1,929 | 1,865 | 1,913 | +1.7% | 60,800 | - | +8.32% | - | - |
| 07/09 | 1,878 | 1,898 | 1,842 | 1,881 | -1.57% | 73,200 | - | +6.88% | - | - |
| 07/08 | 1,944 | 1,976 | 1,890 | 1,911 | -1.95% | 125,900 | - | +8.89% | - | - |
| 07/07 | 1,957 | 1,993 | 1,931 | 1,949 | -0.56% | 214,100 | - | +11.37% | - | - |
| 07/06 | 1,813 | 1,962 | 1,813 | 1,960 | +8.71% | 411,100 | - | +12.32% | - | - |
| 07/03 | 1,840 | 1,840 | 1,801 | 1,803 | -1.58% | 108,800 | - | +3.68% | - | - |
| 07/02 | 1,710 | 1,850 | 1,710 | 1,832 | +7.39% | 215,600 | - | +5.23% | - | - |
| 07/01 | 1,757 | 1,759 | 1,703 | 1,706 | -3.07% | 74,900 | - | -1.73% | - | - |
| 06/30 | 1,700 | 1,764 | 1,700 | 1,760 | +3.83% | 74,700 | - | +1.38% | - | - |
| 06/29 | 1,705 | 1,729 | 1,682 | 1,695 | +1.19% | 61,500 | - | -2.31% | - | - |
| 06/26 | 1,668 | 1,699 | 1,650 | 1,675 | +0.84% | 92,100 | - | -3.35% | - | - |
| 06/25 | 1,666 | 1,677 | 1,610 | 1,661 | 0% | 97,700 | - | -4.04% | - | - |
| 06/24 | 1,681 | 1,682 | 1,642 | 1,661 | -1.42% | 79,000 | - | -3.82% | - | - |
| 06/23 | 1,710 | 1,710 | 1,677 | 1,685 | -1.46% | 65,700 | - | -2.15% | - | - |
| 06/22 | 1,708 | 1,730 | 1,686 | 1,710 | +0.12% | 79,600 | - | -0.52% | - | - |
| 06/19 | 1,724 | 1,729 | 1,667 | 1,708 | 0% | 173,900 | - | -0.58% | - | - |
| 06/18 | 1,695 | 1,727 | 1,685 | 1,708 | +1.07% | 80,500 | - | -0.47% | - | - |
| 06/17 | 1,714 | 1,726 | 1,666 | 1,690 | -1.97% | 134,400 | - | -1.29% | - | - |
| 06/16 | 1,750 | 1,756 | 1,718 | 1,724 | -1.49% | 84,900 | - | +0.64% | - | - |
| 06/15 | 1,746 | 1,769 | 1,731 | 1,750 | 0% | 96,600 | - | +2.28% | - | - |
| 06/12 | 1,784 | 1,796 | 1,726 | 1,750 | -1.07% | 85,500 | - | +2.4% | - | - |
| 06/11 | 1,750 | 1,770 | 1,715 | 1,769 | +0.68% | 90,100 | - | +3.63% | - | - |
| 06/10 | 1,776 | 1,777 | 1,721 | 1,757 | -0.34% | 116,100 | - | +3.35% | - | - |
| 06/09 | 1,748 | 1,766 | 1,724 | 1,763 | +2.08% | 87,100 | - | +4.13% | - | - |
| 06/08 | 1,730 | 1,744 | 1,671 | 1,727 | -2.48% | 216,200 | - | +2.49% | - | - |
| 06/05 | 1,750 | 1,812 | 1,750 | 1,771 | +1.14% | 88,000 | - | +5.42% | - | - |
| 06/04 | 1,765 | 1,780 | 1,751 | 1,751 | -1.52% | 86,900 | - | +4.66% | - | - |
| 06/03 | 1,821 | 1,821 | 1,760 | 1,778 | -2.89% | 148,000 | - | +6.79% | - | - |
| 06/02 | 1,814 | 1,849 | 1,773 | 1,831 | +0.99% | 142,100 | - | +10.5% | - | - |
| 06/01 | 1,844 | 1,866 | 1,794 | 1,813 | -1.41% | 163,400 | - | +9.88% | - | - |
| 05/29 | 1,711 | 1,869 | 1,711 | 1,839 | +7.61% | 450,900 | - | +11.79% | - | - |
| 05/28 | 1,720 | 1,720 | 1,671 | 1,709 | -0.7% | 130,600 | - | +4.4% | - | - |
| 05/27 | 1,718 | 1,724 | 1,688 | 1,721 | +0.12% | 128,300 | - | +5.26% | - | - |
| 05/26 | 1,695 | 1,741 | 1,667 | 1,719 | +3.55% | 222,400 | - | +5.27% | - | - |
| 05/25 | 1,713 | 1,720 | 1,660 | 1,660 | +2.34% | 246,500 | - | +1.78% | - | - |
| 05/22 | 1,584 | 1,633 | 1,565 | 1,622 | +4.85% | 160,400 | - | -0.49% | - | - |
| 05/21 | 1,565 | 1,570 | 1,508 | 1,547 | +0.13% | 173,700 | - | -5.09% | - | - |
| 05/20 | 1,620 | 1,620 | 1,522 | 1,545 | -4.63% | 208,300 | - | -5.45% | - | - |
| 05/19 | 1,689 | 1,689 | 1,620 | 1,620 | -3.57% | 106,100 | - | -1.22% | - | - |
| 05/18 | 1,682 | 1,698 | 1,614 | 1,680 | +2.07% | 180,200 | - | +2.13% | - | - |
| 05/15 | 1,650 | 1,679 | 1,629 | 1,646 | +1.29% | 133,200 | - | 0% | - | - |
| 05/14 | 1,712 | 1,719 | 1,611 | 1,625 | -4.86% | 112,900 | - | -1.4% | - | - |
| 05/13 | 1,698 | 1,715 | 1,685 | 1,708 | +1.49% | 90,800 | - | +3.45% | - | - |
| 05/12 | 1,713 | 1,727 | 1,666 | 1,683 | -0.94% | 113,100 | - | +2% | - | - |
| 05/11 | 1,697 | 1,710 | 1,677 | 1,699 | +1.13% | 83,500 | - | +2.78% | - | - |
| 05/08 | 1,631 | 1,683 | 1,614 | 1,680 | +4.35% | 167,300 | - | +1.76% | - | - |
| 05/07 | 1,599 | 1,610 | 1,586 | 1,610 | +2.22% | 86,600 | - | -2.42% | - | - |
| 05/01 | 1,562 | 1,580 | 1,562 | 1,575 | +0.51% | 45,900 | - | -4.83% | - | - |
| 04/30 | 1,580 | 1,595 | 1,561 | 1,567 | -2.37% | 72,600 | - | -5.66% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2020年 12月期 | 11,263 45,050 4/21 | 2,288 9,150 3/26 | 6,206,800 1,551,700 4/28 | 1038億4025万 | 210億9075万 | 317億5801万 12/30 |
| 2021年 12月期 | 4,240 1/12 | 1,688 12/30 12/27 | 1,700,500 6/1 | 394億8796万 | 158億1207万 | 159億2531万 12/30 |
| 2022年 12月期 | 2,870 4/4 | 1,102 1/28 | 10,020,900 3/2 | 269億379万 | 103億2942万 | 161億2060万 12/30 |
| 2023年 12月期 | 3,450 6/19 | 1,648 1/6 | 1,133,000 5/15 | 325億8954万 | 155億808万 | 206億4960万 12/29 |
| 2024年 12月期 | 3,090 2/28 | 1,521 8/5 | 762,900 2/19 | 292億248万 | 143億7442万 | 180億2962万 12/30 |
| 2025年 12月期 | 2,234 2/17 | 1,300 4/7 | 1,764,000 10/6 | 211億1273万 | 135億783万 | 183億7392万 12/30 |
| 最新 | 1,900 2026/9/28 | 186,800 | 197億4222万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
