PER
- 2020年12月30日
- 233.56倍
- 2021年12月30日
- 93.51倍
- 2022年12月30日
- 52.5倍
- 2023年12月29日
- 48.26倍
- 2024年12月30日
- 31.44倍
2024/11/27～2025/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,690 | 1,731 | 1,674 | 1,685 | +0.42% | 214,500 | 175億823万 | +2.56% | 24.65 | 10.24 |
| 04/24 | 1,702 | 1,710 | 1,667 | 1,678 | +0.66% | 94,500 | 174億3550万 | +1.88% | 24.55 | 10.2 |
| 04/23 | 1,689 | 1,689 | 1,640 | 1,667 | +1.09% | 114,800 | 173億2120万 | +0.79% | 24.39 | 10.13 |
| 04/22 | 1,659 | 1,666 | 1,631 | 1,649 | -0.6% | 90,200 | 171億3417万 | -0.72% | 24.13 | 10.02 |
| 04/21 | 1,644 | 1,673 | 1,625 | 1,659 | +1.04% | 116,500 | 172億3807万 | -0.54% | 24.27 | 10.08 |
| 04/18 | 1,580 | 1,645 | 1,565 | 1,642 | +4.79% | 167,100 | 170億6143万 | -1.79% | 24.02 | 9.98 |
| 04/17 | 1,543 | 1,567 | 1,525 | 1,567 | +2.42% | 66,800 | 162億8213万 | -6.5% | 22.93 | 9.52 |
| 04/16 | 1,580 | 1,580 | 1,518 | 1,530 | -2.24% | 115,900 | 158億9768万 | -9.14% | 22.38 | 9.3 |
| 04/15 | 1,580 | 1,587 | 1,560 | 1,565 | +0.64% | 71,300 | 162億6135万 | -7.56% | 22.9 | 9.51 |
| 04/14 | 1,569 | 1,595 | 1,547 | 1,555 | +0.84% | 128,800 | 161億5745万 | -8.64% | 22.75 | 9.45 |
| 04/11 | 1,479 | 1,542 | 1,457 | 1,542 | +1.98% | 114,700 | 160億2237万 | -9.88% | 22.56 | 9.37 |
| 04/10 | 1,511 | 1,520 | 1,481 | 1,512 | +7.54% | 180,700 | 157億1065万 | -12.25% | 22.12 | 9.19 |
| 04/09 | 1,456 | 1,456 | 1,363 | 1,406 | -5.38% | 166,600 | 146億924万 | -19.06% | 20.57 | 8.54 |
| 04/08 | 1,413 | 1,510 | 1,404 | 1,486 | +10.73% | 204,600 | 154億4049万 | -15.38% | 21.74 | 9.03 |
| 04/07 | 1,343 | 1,413 | 1,300 | 1,342 | -14.69% | 347,700 | 139億4424万 | -24.1% | 19.63 | 8.15 |
| 04/04 | 1,618 | 1,635 | 1,523 | 1,573 | -5.53% | 309,700 | 163億4448万 | -11.93% | 23.01 | 9.56 |
| 04/03 | 1,619 | 1,675 | 1,599 | 1,665 | -2% | 169,100 | 173億42万 | -7.35% | 24.36 | 10.12 |
| 04/02 | 1,721 | 1,733 | 1,691 | 1,699 | -0.18% | 115,500 | 176億5370万 | -5.77% | 24.86 | 10.32 |
| 04/01 | 1,735 | 1,756 | 1,702 | 1,702 | -1.33% | 155,300 | 176億8487万 | -5.86% | 24.9 | 10.34 |
| 03/31 | 1,785 | 1,785 | 1,725 | 1,725 | -5.74% | 259,000 | 179億2386万 | -5.01% | 25.24 | 10.48 |
| 03/28 | 1,851 | 1,880 | 1,824 | 1,830 | -1.35% | 128,600 | 190億1487万 | +0.22% | 26.77 | 11.12 |
| 03/27 | 1,861 | 1,875 | 1,835 | 1,855 | -0.22% | 168,200 | 192億7464万 | +1.2% | 27.14 | 11.27 |
| 03/26 | 1,832 | 1,893 | 1,832 | 1,859 | +1.58% | 194,900 | 193億1620万 | +0.98% | 27.2 | 11.3 |
| 03/25 | 1,868 | 1,902 | 1,823 | 1,830 | -0.87% | 214,400 | 190億1487万 | -1.08% | 26.77 | 11.12 |
| 03/24 | 1,899 | 1,948 | 1,844 | 1,846 | +2.96% | 444,400 | 191億8112万 | -0.7% | 27.01 | 11.22 |
| 03/21 | 1,862 | 1,872 | 1,793 | 1,793 | -3.5% | 240,500 | 186億3042万 | -4.07% | 26.23 | 10.89 |
| 03/19 | 1,883 | 1,928 | 1,854 | 1,858 | +0.81% | 339,100 | 193億581万 | -1.17% | 27.18 | 11.29 |
| 03/18 | 1,831 | 1,855 | 1,798 | 1,843 | +1.77% | 167,400 | 191億4995万 | -2.38% | 26.96 | 11.2 |
| 03/17 | 1,778 | 1,814 | 1,763 | 1,811 | +2.72% | 137,500 | 188億1745万 | -4.43% | 26.5 | 11 |
| 03/14 | 1,724 | 1,770 | 1,721 | 1,763 | +1.56% | 124,500 | 183億1870万 | -7.36% | 25.79 | 10.71 |
| 03/13 | 1,773 | 1,786 | 1,727 | 1,736 | -1.7% | 167,200 | 180億3815万 | -9.3% | 25.4 | 10.55 |
| 03/12 | 1,772 | 1,784 | 1,752 | 1,766 | +0.28% | 79,800 | 183億4987万 | -8.26% | 25.84 | 10.73 |
| 03/11 | 1,765 | 1,765 | 1,713 | 1,761 | -1.95% | 185,000 | 166億4258万 | -8.95% | 25.76 | 10.7 |
| 03/10 | 1,790 | 1,817 | 1,785 | 1,796 | +1.35% | 91,900 | 169億7335万 | -7.66% | 26.28 | 10.91 |
| 03/07 | 1,821 | 1,832 | 1,772 | 1,772 | -4.16% | 178,000 | 167億4654万 | -9.41% | 25.92 | 10.77 |
| 03/06 | 1,890 | 1,917 | 1,837 | 1,849 | -0.96% | 131,400 | 174億7424万 | -6.09% | 27.05 | 11.23 |
| 03/05 | 1,874 | 1,883 | 1,814 | 1,867 | -0.43% | 180,300 | 176億4435万 | -5.61% | 27.31 | 11.34 |
| 03/04 | 1,840 | 1,893 | 1,801 | 1,875 | +4.69% | 393,400 | 177億1995万 | -5.35% | 27.43 | 11.39 |
| 03/03 | 1,825 | 1,825 | 1,767 | 1,791 | -0.17% | 133,700 | 169億2610万 | -9.73% | 26.2 | 10.88 |
| 02/28 | 1,805 | 1,822 | 1,766 | 1,794 | -2.07% | 171,000 | 169億5445万 | -9.71% | 26.25 | 10.9 |
| 02/27 | 1,848 | 1,850 | 1,820 | 1,832 | +0.22% | 140,200 | 173億1357万 | -8.03% | 26.8 | 11.13 |
| 02/26 | 1,842 | 1,853 | 1,790 | 1,828 | -0.11% | 208,700 | 172億7577万 | -8.32% | 26.74 | 11.11 |
| 02/25 | 1,833 | 1,868 | 1,808 | 1,830 | -3.63% | 339,300 | 172億9467万 | -8.41% | 26.77 | 11.12 |
| 02/21 | 1,940 | 1,955 | 1,891 | 1,899 | -3.31% | 256,500 | 179億4677万 | -5.1% | 27.78 | 11.54 |
| 02/20 | 2,025 | 2,104 | 1,954 | 1,964 | -2.48% | 291,500 | 185億6106万 | -1.95% | 28.73 | 11.93 |
| 02/19 | 2,038 | 2,047 | 1,990 | 2,014 | -2.23% | 211,400 | 190億3359万 | +0.45% | 29.47 | 12.24 |
| 02/18 | 2,060 | 2,126 | 2,016 | 2,060 | -0.39% | 255,000 | 194億6832万 | +2.69% | 30.14 | 12.52 |
| 02/17 | 2,209 | 2,234 | 2,062 | 2,068 | +0.44% | 551,400 | 195億4393万 | +3.09% | 30.26 | 12.57 |
| 02/14 | 2,081 | 2,110 | 2,051 | 2,059 | -1.39% | 238,600 | 194億5887万 | +2.69% | 30.12 | 12.51 |
| 02/13 | 2,070 | 2,089 | 2,018 | 2,088 | +0.87% | 165,600 | 197億3294万 | +4.14% | 30.55 | 12.69 |
| 02/12 | 2,075 | 2,077 | 1,991 | 2,070 | +0.58% | 204,400 | 195億6283万 | +3.4% | 30.28 | 12.58 |
| 02/10 | 2,025 | 2,065 | 2,008 | 2,058 | +2.29% | 147,300 | 194億4942万 | +2.85% | 30.11 | 12.5 |
| 02/07 | 2,042 | 2,058 | 2,002 | 2,012 | -1.08% | 140,200 | 190億1469万 | +0.75% | 29.44 | 12.23 |
| 02/06 | 2,033 | 2,059 | 2,009 | 2,034 | +0.39% | 120,800 | 192億2260万 | +2.11% | 29.76 | 12.36 |
| 02/05 | 2,014 | 2,029 | 1,999 | 2,026 | +0.6% | 118,800 | 191億4700万 | +2.17% | 29.64 | 12.31 |
| 02/04 | 2,048 | 2,055 | 1,991 | 2,014 | +1.21% | 95,400 | 190億3359万 | +2.03% | 29.47 | 12.24 |
| 02/03 | 2,003 | 2,020 | 1,969 | 1,990 | -2.02% | 137,700 | 188億678万 | +1.27% | 29.11 | 12.09 |
| 01/31 | 2,057 | 2,090 | 2,027 | 2,031 | -2.5% | 156,800 | 191億9425万 | +3.73% | 29.71 | 12.34 |
| 01/30 | 2,099 | 2,150 | 2,059 | 2,083 | -0.81% | 199,200 | 196億8569万 | +6.82% | 30.47 | 12.66 |
| 01/29 | 2,040 | 2,166 | 2,025 | 2,100 | +2.29% | 319,100 | 198億4635万 | +8.3% | 30.72 | 12.76 |
| 01/28 | 1,948 | 2,065 | 1,925 | 2,053 | +5.34% | 159,500 | 194億217万 | +6.48% | 30.04 | 12.47 |
| 01/27 | 1,990 | 1,991 | 1,943 | 1,949 | -0.31% | 75,700 | 184億1930万 | +1.51% | 28.51 | 11.84 |
| 01/24 | 1,880 | 1,955 | 1,879 | 1,955 | +4.38% | 125,500 | 184億7600万 | +1.98% | 28.6 | 11.88 |
| 01/23 | 1,889 | 1,890 | 1,860 | 1,873 | -1.37% | 78,800 | 177億105万 | -2.19% | 27.4 | 11.38 |
| 01/22 | 1,893 | 1,909 | 1,871 | 1,899 | +0.58% | 131,100 | 179億4677万 | -0.89% | 27.78 | 11.54 |
| 01/21 | 1,921 | 1,922 | 1,871 | 1,888 | -2.23% | 140,500 | 178億4281万 | -1.46% | 27.62 | 11.47 |
| 01/20 | 1,919 | 1,943 | 1,908 | 1,931 | +0.84% | 78,100 | 182億4919万 | +0.73% | 28.25 | 11.73 |
| 01/17 | 1,935 | 1,947 | 1,897 | 1,915 | -1.9% | 130,300 | 180億9798万 | -0.1% | 28.02 | 11.64 |
| 01/16 | 2,020 | 2,045 | 1,940 | 1,952 | -2.59% | 150,400 | 184億4765万 | +1.93% | 28.56 | 11.86 |
| 01/15 | 2,028 | 2,048 | 2,000 | 2,004 | -1.13% | 64,500 | 189億3909万 | +4.76% | 29.32 | 12.18 |
| 01/14 | 2,076 | 2,097 | 2,012 | 2,027 | -1.6% | 128,700 | 191億5645万 | +6.24% | 29.66 | 12.32 |
| 01/10 | 2,045 | 2,079 | 2,037 | 2,060 | +0.49% | 102,900 | 194億6832万 | +8.25% | 30.14 | 12.52 |
| 01/09 | 2,081 | 2,088 | 2,008 | 2,050 | -1.2% | 107,500 | 193億7382万 | +8.01% | 29.99 | 12.46 |
| 01/08 | 2,019 | 2,076 | 1,994 | 2,075 | +3.23% | 186,100 | 196億1008万 | +9.67% | 30.36 | 12.61 |
| 01/07 | 2,050 | 2,056 | 1,975 | 2,010 | -0.99% | 150,000 | 189億9579万 | +6.74% | 29.41 | 12.21 |
| 01/06 | 2,090 | 2,100 | 2,023 | 2,030 | +3.57% | 259,500 | 191億8480万 | +8.21% | 29.7 | 12.33 |
| 2024 | ||||||||||
| 12/30 | 1,880 | 1,990 | 1,879 | 1,960 | +4.14% | 160,500 | 185億2326万 | +4.98% | 31.36 | 10.81 |
| 12/27 | 1,910 | 1,979 | 1,870 | 1,882 | +3.52% | 221,000 | 177億8611万 | +1.07% | 30.11 | 10.38 |
| 12/26 | 1,800 | 1,835 | 1,784 | 1,818 | +1.34% | 133,300 | 171億8127万 | -2.26% | 29.08 | 10.02 |
| 12/25 | 1,806 | 1,860 | 1,785 | 1,794 | -0.66% | 106,600 | 169億5445万 | -3.65% | 28.7 | 9.89 |
| 12/24 | 1,817 | 1,830 | 1,793 | 1,806 | -0.5% | 72,900 | 170億6786万 | -3.16% | 28.89 | 9.96 |
| 12/23 | 1,828 | 1,845 | 1,788 | 1,815 | -0.66% | 85,400 | 171億5291万 | -2.79% | 29.04 | 10.01 |
| 12/20 | 1,797 | 1,864 | 1,787 | 1,827 | +0.88% | 189,200 | 172億6632万 | -2.19% | 29.23 | 10.07 |
| 12/19 | 1,790 | 1,829 | 1,780 | 1,811 | -0.93% | 100,400 | 171億1511万 | -3% | 28.97 | 9.98 |
| 12/18 | 1,837 | 1,859 | 1,824 | 1,828 | -0.92% | 79,100 | 172億7577万 | -2.14% | 29.24 | 10.08 |
| 12/17 | 1,889 | 1,889 | 1,841 | 1,845 | -0.81% | 60,700 | 174億3643万 | -1.34% | 29.52 | 10.17 |
| 12/16 | 1,910 | 1,914 | 1,852 | 1,860 | -2.57% | 105,600 | 175億7819万 | -0.48% | 29.76 | 10.25 |
| 12/13 | 1,921 | 1,921 | 1,896 | 1,909 | -0.05% | 47,800 | 180億4127万 | +2.19% | 30.54 | 10.52 |
| 12/12 | 1,895 | 1,957 | 1,895 | 1,910 | +0.84% | 109,300 | 180億5073万 | +2.41% | 30.56 | 10.53 |
| 12/11 | 1,892 | 1,894 | 1,872 | 1,894 | -0.32% | 40,100 | 178億9951万 | +1.83% | 30.3 | 10.44 |
| 12/10 | 1,958 | 1,965 | 1,891 | 1,900 | -2.21% | 91,500 | 179億5622万 | +2.37% | 30.4 | 10.47 |
| 12/09 | 1,860 | 1,952 | 1,860 | 1,943 | +4.52% | 188,700 | 183億6260万 | +4.97% | 31.08 | 10.71 |
| 12/06 | 1,878 | 1,879 | 1,821 | 1,859 | -2.41% | 94,300 | 175億6874万 | +0.87% | 29.74 | 10.25 |
| 12/05 | 1,877 | 1,909 | 1,877 | 1,905 | +1.82% | 67,400 | 180億347万 | +3.42% | 30.48 | 10.5 |
| 12/04 | 1,905 | 1,912 | 1,863 | 1,871 | -1.78% | 51,100 | 176億8215万 | +1.74% | 29.93 | 10.31 |
| 12/03 | 1,935 | 1,958 | 1,894 | 1,905 | -1.35% | 85,000 | 180億347万 | +3.76% | 30.48 | 10.5 |
| 12/02 | 1,924 | 1,949 | 1,895 | 1,931 | +1.63% | 158,500 | 182億4919万 | +5.52% | 30.89 | 10.65 |
| 11/29 | 1,850 | 1,905 | 1,838 | 1,900 | +1.71% | 71,700 | 179億5622万 | +4.34% | 30.4 | 10.47 |
| 11/28 | 1,838 | 1,902 | 1,838 | 1,868 | +1.8% | 204,900 | 176億5380万 | +2.98% | 29.88 | 10.3 |
| 11/27 | 1,808 | 1,836 | 1,780 | 1,835 | +1.49% | 63,900 | 173億4193万 | +1.49% | 29.36 | 10.12 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2020年 12月期 | 11,263 45,050 4/21 | 2,288 9,150 3/26 | 6,206,800 1,551,700 4/28 | 771.4 | 156.68 | 157.85 | 32.06 | 1038億4025万 | 210億9075万 | 233.56倍 12/30 |
| 2021年 12月期 | 4,240 1/12 | 1,688 12/30 12/27 | 1,700,500 6/1 | 233.35 | 92.9 | 42.12 | 16.77 | 394億8796万 | 158億1207万 | 93.51倍 12/30 |
| 2022年 12月期 | 2,870 4/4 | 1,102 1/28 | 10,020,900 3/2 | 88.01 | 33.79 | 20.85 | 8.01 | 269億379万 | 103億2942万 | 52.5倍 12/30 |
| 2023年 12月期 | 3,450 6/19 | 1,648 1/6 | 1,133,000 5/15 | 76.19 | 36.4 | 18.15 | 8.67 | 325億8954万 | 155億808万 | 48.26倍 12/29 |
| 2024年 12月期 | 3,090 2/28 | 1,521 8/5 | 762,900 2/19 | 49.56 | 24.39 | 17.03 | 8.38 | 292億248万 | 143億7442万 | 31.44倍 12/30 |
| 最新 | 1,685 2025/4/25 | 214,500 | 24.65 予想 | 10.24 実績 | 175億823万 | - | ||||