4496 コマースOne HD

4496
2024/03/27
時価
59億円
PER 予
13.45倍
2021年以降
12.03-87.83倍
(2021-2023年)
PBR
2.11倍
2021年以降
1.98-19.25倍
(2021-2023年)
配当 予
4.59%
ROE 予
15.65%
ROA 予
11.78%
資料
Link
CSV,JSON

PER

2021年3月31日
47.6倍
2022年3月31日
20.35倍
2023年3月31日
12.71倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28815830812814-1.57%11,30058億5542万+2.39%13.242.07
03/27826836826827-0.36%23,80059億4894万+4.42%13.452.11
03/26869869825830-3.94%65,50059億7052万+5.33%13.52.11
03/25876887861864-2.37%34,70062億1509万+10.2%14.052.2
03/22892910878885+0.23%38,80063億6615万+13.75%14.392.25
03/21890900870883-1.01%72,30063億5177万+14.53%14.362.25
03/19895912873892-4.29%142,80064億1651万+16.75%14.512.27
03/18932932900932+19.18%246,40067億424万+23.28%15.162.37
03/15775782771782+0.9%7,50056億2523万+4.69%12.721.99
03/14765775765775+0.65%4,90055億7488万+4.17%12.61.97
03/13769771765770+0.13%9,80055億3891万+3.91%12.521.96
03/12765778752769+0.52%7,50055億3172万+4.06%12.511.96
03/11784784750765-2.3%28,10055億295万+3.8%12.441.95
03/08778787778783+0.64%2,20056億3243万+6.53%12.731.99
03/07781782768778-0.38%16,20055億9646万+6.28%12.651.98
03/06771781769781+0.77%6,60056億1804万+6.99%12.71.99
03/05775780766775+0.26%19,00055億7488万+6.6%12.61.97
03/04782783762773+0.52%11,90055億6049万+6.77%12.571.97
03/01755785753769+2.12%44,60055億3172万+6.51%12.511.96
02/29737756733753+2.03%38,40054億1663万+4.73%12.251.92
02/28737739731738+0.14%6,40055億5226万+2.79%121.88
02/27739739731737+0.96%6,30055億4474万+2.79%11.991.88
02/26737740726730-0.82%20,40054億9208万+1.96%11.871.86
02/22733740733736+0.55%7,30055億3722万+2.94%11.971.87
02/21738745732732-0.81%8,60055億712万+2.52%11.911.86
02/20734744728738+1.1%23,10055億5226万+3.51%121.88
02/19727734726730+0.83%13,80054億9208万+2.53%11.871.86
02/16727727717724+0.42%7,30054億4694万+1.69%11.781.84
02/15717732717721+2.71%32,50054億2437万+1.41%11.731.84
02/14705707702702-0.43%7,80052億8142万-1.27%11.421.79
02/13706708702705-0.28%9,60053億399万-0.84%11.471.79
02/09703710702707+0.86%10,00053億1904万-0.7%11.51.8
02/08708710701701-0.99%6,10052億7390万-1.54%11.41.78
02/07710713708708-0.42%3,50053億2656万-0.7%11.511.8
02/06719719711711-0.7%1,80053億4913万-0.28%11.561.81
02/05717718714716+0.28%7,40053億8675万+0.42%11.641.82
02/02717717705714+0.14%5,80053億7170万+0.14%11.611.82
02/01716716708713-0.28%4,90053億6418万+0.14%11.61.81
01/31711717711715+0.56%5,40053億7923万+0.56%11.631.82
01/307157157107110%3,40053億4913万0%11.561.81
01/29713715709711+0.14%3,90053億4913万+0.14%11.561.81
01/26713713709710+0.28%1,60053億4161万0%11.551.81
01/25713713706708+0.28%2,90053億2656万-0.14%11.511.8
01/24714714705706-1.12%6,30053億1152万-0.42%11.481.8
01/23716716714714-0.28%2,80053億7170万+0.85%11.611.82
01/22715716711716+0.28%8,70053億8675万+1.27%11.641.82
01/19715715706714+0.99%3,90053億7170万+0.99%11.611.82
01/18715715704707-0.98%9,70053億1904万+0.14%11.51.8
01/177157187127140%6,90053億7170万+1.13%11.611.82
01/16714716711714+0.14%9,90053億7170万+1.28%11.611.82
01/15712715710713-0.14%6,90053億6418万+1.13%11.61.81
01/12712714710714+0.42%6,30053億7170万+1.28%11.611.82
01/11719719707711-0.97%6,80053億4913万+0.85%11.561.81
01/10712719711718+0.7%7,60054億180万+1.84%11.681.83
01/097187207087130%11,20053億6418万+1.13%11.61.81
01/05710722706713-0.7%14,10053億6418万+1.13%11.61.81
01/04708718704718+0.84%10,40054億180万+1.84%11.681.83
2023
12/29717720706712-0.7%11,00053億5666万+0.99%11.581.9
12/28726727702717-0.97%10,60053億9427万+1.7%11.661.91
12/27703724692724+3.87%23,90054億4694万+2.7%11.781.93
12/26692702690697+0.72%9,00052億4380万-1.13%11.341.86
12/25700700690692-1.14%9,70052億619万-1.84%11.251.85
12/227007036907000%15,90052億6638万-0.85%11.381.87
12/21698702694700+0.29%9,80052億6638万-0.71%11.381.87
12/20704704691698-0.14%6,00052億5133万-1.13%11.351.86
12/19685703683699+0.72%17,00052億5885万-1.13%11.371.86
12/18700700690694-0.14%16,70052億2123万-1.84%11.291.85
12/156937006926950%15,50052億2876万-1.84%11.31.85
12/14692698689695+0.14%10,10052億2876万-1.84%11.31.85
12/13691695691694-0.43%3,20052億2123万-1.98%11.291.85
12/12692698688697-0.57%5,40052億4380万-1.55%11.341.86
12/11694701694701-0.28%4,20052億7390万-0.99%11.41.87
12/08690706690703+0.14%4,50052億8895万-0.57%11.431.88
12/07707709689702-1.13%11,20052億8142万-0.57%11.421.87
12/06706713706710+0.28%4,70053億4161万+0.71%11.551.89
12/05707715706708-0.42%2,50053億2656万+0.71%11.511.89
12/04707716707711+0.14%4,00053億4913万+1.14%11.561.9
12/01713719709710-1.11%6,60053億4161万+1.14%11.551.89
11/30716719714718+0.14%3,80054億180万+2.28%11.681.92
11/29715721712717-0.42%8,20053億9427万+2.28%11.661.91
11/28712720712720+0.84%5,50054億1684万+3%11.711.92
11/27716716709714+0.56%5,10053億7170万+2.29%11.611.9
11/24716720710710-0.7%4,90053億4161万+1.87%11.551.89
11/22720720713715-0.69%90053億7923万+2.88%11.631.91
11/21712720707720+1.12%11,10054億1684万+3.9%11.711.92
11/20692715690712+2.15%16,70053億5666万+2.89%11.581.9
11/177047046766970%12,40052億4380万+0.87%11.341.86
11/16715715685697-2.52%9,80052億4380万+0.72%11.341.86
11/15728728704715-0.97%11,00053億7923万+3.32%11.631.91
11/14717723711722+1.69%6,60054億3189万+4.34%11.741.93
11/13711721709710+1%9,80053億4161万+2.6%11.551.89
11/10700703695703+0.57%6,70052億8895万+1.74%11.431.88
11/09700703683699+1.01%15,00052億5885万+1.45%11.371.86
11/086937026916920%8,30052億619万+0.44%11.251.85
11/07698698689692-0.57%1,50052億619万+0.29%11.251.85
11/06693696688696+1.9%4,00052億3628万+0.72%11.321.86
11/02689689676683-0.29%5,40051億3848万-1.16%11.111.82
11/01684685676685+1.48%3,70051億5352万-1.15%11.141.83
10/31666684666675+1.5%4,50050億7829万-3.02%10.981.8
10/30680696665665-3.62%9,20050億306万-4.86%10.821.77

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2021年
3月期
4,635
9,270
10/13
1,750
3,500
7/17
2,834,200
1,417,100
8/21
87.8333.1619.257.27348億7095万131億6595万47.6倍
3/31
2022年
3月期
2,698
4/2
1,033
3/15

2/21
196,400
1/6
40.9215.678.883.4202億9813万77億7167万20.35倍
3/31
2023年
3月期
1,426
4/14

4/5
707
12/28
783,300
10/21
24.2612.0341.98107億2836万53億1904万12.71倍
3/31
最新814
2024/3/28
11,30013.24
予想
2.07
実績
58億5542万-