PBR
- 2010年3月31日
- 0.58倍
- 2011年3月31日
- 0.7倍
- 2012年3月30日
- 0.49倍
- 2013年3月29日
- 0.64倍
- 2014年3月31日
- 0.85倍
- 2015年3月31日
- 0.91倍
- 2016年3月31日
- 1.08倍
- 2017年3月31日
- 1.16倍
- 2018年3月30日
- 1.11倍
- 2019年3月29日
- 0.74倍
- 2020年3月31日
- 0.75倍
2020/10/30～2021/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | ||||||||||
| 03/29 | 1,508 | 1,508 | 1,456 | 1,471 | 0% | 151,900 | 449億5846万 | +2.44% | 21.96 | 0.95 |
| 03/26 | 1,455 | 1,496 | 1,455 | 1,471 | +1.87% | 92,900 | 449億5846万 | +2.65% | 21.96 | 0.95 |
| 03/25 | 1,442 | 1,462 | 1,429 | 1,444 | +0.14% | 115,600 | 441億3325万 | +0.84% | 21.56 | 0.93 |
| 03/24 | 1,508 | 1,509 | 1,419 | 1,442 | -6.18% | 187,400 | 440億7213万 | +0.56% | 21.53 | 0.93 |
| 03/23 | 1,610 | 1,618 | 1,537 | 1,537 | -4.36% | 158,300 | 469億7563万 | +7.03% | 22.95 | 0.99 |
| 03/22 | 1,575 | 1,612 | 1,562 | 1,607 | +3.88% | 214,900 | 491億1506万 | +11.99% | 23.99 | 1.04 |
| 03/19 | 1,539 | 1,547 | 1,514 | 1,547 | +0.52% | 131,000 | 472億8126万 | +8.03% | 23.1 | 1 |
| 03/18 | 1,527 | 1,540 | 1,516 | 1,539 | +1.85% | 127,000 | 470億3676万 | +7.55% | 22.98 | 1 |
| 03/17 | 1,490 | 1,511 | 1,472 | 1,511 | +1.41% | 95,700 | 461億8099万 | +5.66% | 22.56 | 0.98 |
| 03/16 | 1,494 | 1,496 | 1,478 | 1,490 | +0.4% | 82,600 | 455億3916万 | +4.2% | 22.25 | 0.96 |
| 03/15 | 1,461 | 1,484 | 1,457 | 1,484 | +2.56% | 107,000 | 453億5578万 | +3.7% | 22.16 | 0.96 |
| 03/12 | 1,448 | 1,452 | 1,430 | 1,447 | +0.14% | 94,900 | 442億2494万 | +0.98% | 21.6 | 0.94 |
| 03/11 | 1,429 | 1,446 | 1,420 | 1,445 | +1.62% | 108,200 | 441億6382万 | +0.63% | 21.57 | 0.93 |
| 03/10 | 1,443 | 1,443 | 1,415 | 1,422 | +0.21% | 91,600 | 434億6086万 | -1.18% | 21.23 | 0.92 |
| 03/09 | 1,410 | 1,422 | 1,397 | 1,419 | +1.72% | 94,600 | 433億6917万 | -1.73% | 21.19 | 0.92 |
| 03/08 | 1,404 | 1,410 | 1,385 | 1,395 | +1.09% | 103,100 | 426億3566万 | -3.66% | 20.83 | 0.9 |
| 03/05 | 1,365 | 1,384 | 1,337 | 1,380 | +2.83% | 126,500 | 421億7721万 | -5.09% | 20.6 | 0.89 |
| 03/04 | 1,351 | 1,352 | 1,329 | 1,342 | -1.18% | 102,200 | 410億1581万 | -8.15% | 20.04 | 0.87 |
| 03/03 | 1,340 | 1,358 | 1,337 | 1,358 | +1.04% | 86,700 | 415億482万 | -7.56% | 20.28 | 0.88 |
| 03/02 | 1,358 | 1,366 | 1,337 | 1,344 | -0.3% | 95,200 | 410億7693万 | -9.07% | 20.07 | 0.87 |
| 03/01 | 1,342 | 1,350 | 1,336 | 1,348 | +0.67% | 100,100 | 411億9919万 | -9.29% | 20.13 | 0.87 |
| 02/26 | 1,331 | 1,355 | 1,329 | 1,339 | -0.74% | 156,300 | 409億2412万 | -10.31% | 19.99 | 0.87 |
| 02/25 | 1,365 | 1,367 | 1,346 | 1,349 | -0.74% | 144,600 | 412億2975万 | -10.13% | 20.14 | 0.87 |
| 02/24 | 1,400 | 1,403 | 1,359 | 1,359 | -3.69% | 184,300 | 415億3538万 | -9.76% | 20.29 | 0.88 |
| 02/22 | 1,410 | 1,426 | 1,393 | 1,411 | +0.36% | 143,000 | 431億2467万 | -6.74% | 21.07 | 0.91 |
| 02/19 | 1,407 | 1,417 | 1,389 | 1,406 | -1.75% | 132,500 | 429億7185万 | -7.44% | 20.99 | 0.91 |
| 02/18 | 1,480 | 1,480 | 1,427 | 1,431 | -3.96% | 153,600 | 437億3593万 | -6.23% | 21.37 | 0.93 |
| 02/17 | 1,500 | 1,506 | 1,486 | 1,490 | -0.73% | 116,200 | 455億3916万 | -2.87% | 22.25 | 0.96 |
| 02/16 | 1,526 | 1,526 | 1,500 | 1,501 | -1.31% | 116,100 | 458億7536万 | -2.53% | 22.41 | 0.97 |
| 02/15 | 1,531 | 1,534 | 1,517 | 1,521 | +0.4% | 88,700 | 464億8662万 | -1.49% | 22.71 | 0.98 |
| 02/12 | 1,532 | 1,533 | 1,508 | 1,515 | -1.56% | 90,600 | 463億324万 | -1.94% | 22.62 | 0.98 |
| 02/10 | 1,513 | 1,545 | 1,506 | 1,539 | +2.46% | 142,300 | 470億3676万 | -0.52% | 22.98 | 1 |
| 02/09 | 1,519 | 1,519 | 1,501 | 1,502 | -0.92% | 118,900 | 459億592万 | -2.97% | 22.43 | 0.97 |
| 02/08 | 1,530 | 1,530 | 1,506 | 1,516 | -0.26% | 126,600 | 463億3380万 | -2.32% | 22.63 | 0.98 |
| 02/05 | 1,536 | 1,538 | 1,513 | 1,520 | +0.26% | 86,900 | 464億5606万 | -2.25% | 22.69 | 0.98 |
| 02/04 | 1,525 | 1,526 | 1,505 | 1,516 | -0.92% | 115,200 | 463億3380万 | -2.7% | 22.63 | 0.98 |
| 02/03 | 1,519 | 1,534 | 1,510 | 1,530 | +1.26% | 146,700 | 467億6169万 | -2.05% | 22.84 | 0.99 |
| 02/02 | 1,491 | 1,532 | 1,437 | 1,511 | -3.2% | 401,400 | 461億8099万 | -3.51% | 22.56 | 0.98 |
| 02/01 | 1,513 | 1,568 | 1,510 | 1,561 | +3.1% | 169,100 | 477億915万 | -0.7% | 23.31 | 1.01 |
| 01/29 | 1,549 | 1,563 | 1,506 | 1,514 | -2.26% | 96,900 | 462億7268万 | -3.87% | 22.6 | 0.98 |
| 01/28 | 1,521 | 1,563 | 1,500 | 1,549 | -0.06% | 139,800 | 473億4239万 | -2.02% | 23.13 | 1 |
| 01/27 | 1,573 | 1,578 | 1,546 | 1,550 | -0.26% | 59,100 | 473億7295万 | -2.45% | 23.14 | 1 |
| 01/26 | 1,585 | 1,587 | 1,536 | 1,554 | -1.58% | 94,000 | 474億9521万 | -2.69% | 23.2 | 1.01 |
| 01/25 | 1,542 | 1,582 | 1,536 | 1,579 | +3% | 131,100 | 482億5929万 | -1.62% | 23.58 | 1.02 |
| 01/22 | 1,525 | 1,538 | 1,516 | 1,533 | +0.52% | 86,500 | 468億5338万 | -4.9% | 22.89 | 0.99 |
| 01/21 | 1,527 | 1,555 | 1,523 | 1,525 | -0.59% | 78,400 | 466億887万 | -5.92% | 22.77 | 0.99 |
| 01/20 | 1,500 | 1,535 | 1,500 | 1,534 | +2.75% | 130,700 | 468億8394万 | -5.95% | 22.9 | 0.99 |
| 01/19 | 1,515 | 1,524 | 1,490 | 1,493 | -2.48% | 153,600 | 456億3085万 | -9.02% | 22.29 | 0.97 |
| 01/18 | 1,540 | 1,550 | 1,520 | 1,531 | -0.97% | 96,100 | 467億9225万 | -7.38% | 22.86 | 0.99 |
| 01/15 | 1,591 | 1,591 | 1,543 | 1,546 | -3.44% | 143,200 | 472億5070万 | -7.2% | 23.08 | 1 |
| 01/14 | 1,620 | 1,628 | 1,594 | 1,601 | -0.62% | 140,800 | 489億3168万 | -4.59% | 23.9 | 1.04 |
| 01/13 | 1,663 | 1,665 | 1,606 | 1,611 | -2.19% | 128,500 | 492億3731万 | -4.67% | 24.05 | 1.04 |
| 01/12 | 1,634 | 1,653 | 1,602 | 1,647 | +3.32% | 153,900 | 503億3758万 | -3.06% | 24.59 | 1.07 |
| 01/08 | 1,575 | 1,595 | 1,564 | 1,594 | +2.38% | 169,900 | 487億1773万 | -6.57% | 23.8 | 1.03 |
| 01/07 | 1,596 | 1,596 | 1,552 | 1,557 | -0.38% | 126,500 | 475億8690万 | -9.16% | 23.25 | 1.01 |
| 01/06 | 1,592 | 1,595 | 1,560 | 1,563 | -0.7% | 138,700 | 477億7028万 | -9.13% | 23.34 | 1.01 |
| 01/05 | 1,580 | 1,580 | 1,557 | 1,574 | -0.44% | 85,200 | 481億647万 | -8.75% | 23.5 | 1.02 |
| 01/04 | 1,611 | 1,619 | 1,546 | 1,581 | -0.88% | 126,200 | 483億2041万 | -8.51% | 23.6 | 1.02 |
| 2020 | ||||||||||
| 12/30 | 1,615 | 1,618 | 1,595 | 1,595 | -0.68% | 105,200 | 487億4830万 | -7.86% | 23.81 | 1.03 |
| 12/29 | 1,581 | 1,609 | 1,581 | 1,606 | +0.37% | 133,100 | 490億8449万 | -7.22% | 23.98 | 1.04 |
| 12/28 | 1,626 | 1,646 | 1,591 | 1,600 | -2.38% | 120,500 | 489億111万 | -7.57% | 23.89 | 1.04 |
| 12/25 | 1,628 | 1,643 | 1,616 | 1,639 | -0.73% | 86,000 | 500億9308万 | -5.31% | 24.47 | 1.06 |
| 12/24 | 1,654 | 1,659 | 1,632 | 1,651 | -0.12% | 131,300 | 504億5984万 | -4.51% | 24.65 | 1.07 |
| 12/23 | 1,659 | 1,688 | 1,644 | 1,653 | -0.36% | 89,500 | 505億2096万 | -4.23% | 24.68 | 1.07 |
| 12/22 | 1,720 | 1,720 | 1,653 | 1,659 | -4.82% | 194,100 | 507億434万 | -3.77% | 24.77 | 1.07 |
| 12/21 | 1,787 | 1,793 | 1,725 | 1,743 | -1.02% | 127,700 | 532億7165万 | +1.22% | 26.02 | 1.13 |
| 12/18 | 1,740 | 1,764 | 1,719 | 1,761 | +1.27% | 116,300 | 538億2179万 | +2.56% | 26.29 | 1.14 |
| 12/17 | 1,750 | 1,751 | 1,716 | 1,739 | -1.81% | 145,500 | 531億4940万 | +1.64% | 25.96 | 1.13 |
| 12/16 | 1,756 | 1,789 | 1,753 | 1,771 | +1.66% | 109,200 | 541億2742万 | +3.75% | 26.44 | 1.15 |
| 12/15 | 1,778 | 1,779 | 1,741 | 1,742 | -2.41% | 93,900 | 532億4109万 | +2.53% | 26.01 | 1.13 |
| 12/14 | 1,782 | 1,817 | 1,782 | 1,785 | +0.22% | 156,300 | 545億5531万 | +5.56% | 26.65 | 1.15 |
| 12/11 | 1,793 | 1,798 | 1,754 | 1,781 | -1.22% | 196,400 | 544億3305万 | +5.89% | 26.59 | 1.15 |
| 12/10 | 1,832 | 1,839 | 1,798 | 1,803 | -2.96% | 140,300 | 551億544万 | +7.77% | 26.92 | 1.17 |
| 12/09 | 1,875 | 1,875 | 1,843 | 1,858 | +0.87% | 160,400 | 567億8642万 | +12.27% | 27.74 | 1.2 |
| 12/08 | 1,860 | 1,860 | 1,813 | 1,842 | -2.85% | 229,000 | 562億9741万 | +12.8% | 27.5 | 1.19 |
| 12/07 | 1,860 | 1,984 | 1,860 | 1,896 | +3.44% | 361,600 | 579億4782万 | +17.62% | 28.31 | 1.23 |
| 12/04 | 1,815 | 1,839 | 1,802 | 1,833 | +1.05% | 162,600 | 560億2234万 | +15.36% | 27.37 | 1.19 |
| 12/03 | 1,790 | 1,815 | 1,752 | 1,814 | +1% | 196,000 | 554億4164万 | +15.62% | 27.08 | 1.17 |
| 12/02 | 1,739 | 1,805 | 1,721 | 1,796 | +5.03% | 325,900 | 548億9150万 | +15.8% | 26.81 | 1.16 |
| 12/01 | 1,700 | 1,724 | 1,685 | 1,710 | +0.35% | 260,800 | 522億6307万 | +11.47% | 25.53 | 1.11 |
| 11/30 | 1,667 | 1,715 | 1,663 | 1,704 | +3.27% | 433,600 | 520億7969万 | +12.18% | 25.44 | 1.1 |
| 11/27 | 1,650 | 1,655 | 1,616 | 1,650 | +0.98% | 242,200 | 504億2927万 | +9.63% | 24.64 | 1.07 |
| 11/26 | 1,673 | 1,694 | 1,629 | 1,634 | +2.32% | 337,300 | 499億4026万 | +9.3% | 24.4 | 1.06 |
| 11/25 | 1,620 | 1,626 | 1,596 | 1,597 | -1.18% | 130,200 | 488億942万 | +7.54% | 23.84 | 1.03 |
| 11/24 | 1,623 | 1,631 | 1,609 | 1,616 | +1.19% | 122,100 | 493億9012万 | +9.34% | 24.13 | 1.05 |
| 11/20 | 1,580 | 1,603 | 1,557 | 1,597 | +0.88% | 91,400 | 488億942万 | +8.71% | 23.84 | 1.03 |
| 11/19 | 1,577 | 1,592 | 1,548 | 1,583 | -0.25% | 106,700 | 483億8154万 | +8.28% | 23.63 | 1.02 |
| 11/18 | 1,608 | 1,614 | 1,580 | 1,587 | -1.31% | 165,000 | 485億379万 | +9% | 23.69 | 1.03 |
| 11/17 | 1,610 | 1,637 | 1,574 | 1,608 | -0.25% | 205,700 | 491億4562万 | +10.9% | 24.01 | 1.04 |
| 11/16 | 1,622 | 1,627 | 1,602 | 1,612 | -0.25% | 133,500 | 492億6787万 | +11.63% | 24.07 | 1.04 |
| 11/13 | 1,603 | 1,636 | 1,576 | 1,616 | +0.25% | 186,400 | 493億9012万 | +12.3% | 24.13 | 1.05 |
| 11/12 | 1,626 | 1,630 | 1,594 | 1,612 | -0.25% | 206,100 | 492億6787万 | +12.41% | 24.07 | 1.04 |
| 11/11 | 1,594 | 1,623 | 1,575 | 1,616 | +2.54% | 271,900 | 493億9012万 | +13.4% | 24.13 | 1.05 |
| 11/10 | 1,569 | 1,579 | 1,535 | 1,576 | +1.22% | 223,400 | 481億6760万 | +11.22% | 23.53 | 1.02 |
| 11/09 | 1,572 | 1,594 | 1,550 | 1,557 | -0.26% | 238,100 | 475億8690万 | +10.43% | 23.25 | 1.01 |
| 11/06 | 1,516 | 1,561 | 1,515 | 1,561 | +0.9% | 426,200 | 477億915万 | +11.18% | 23.31 | 1.01 |
| 11/05 | 1,500 | 1,548 | 1,459 | 1,547 | +14.76% | 921,800 | 472億8126万 | +10.66% | 23.1 | 1 |
| 11/04 | 1,345 | 1,358 | 1,322 | 1,348 | +2.43% | 88,300 | 411億9919万 | -3.3% | 20.13 | 0.87 |
| 11/02 | 1,300 | 1,339 | 1,300 | 1,316 | +0.46% | 109,100 | 402億2116万 | -5.87% | 19.65 | 0.85 |
| 10/30 | 1,333 | 1,336 | 1,300 | 1,310 | -1.87% | 95,100 | 400億3779万 | -6.63% | 19.56 | 0.85 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 870 9/30 4/3 | 610 2/1 11/30 | 167,000 12/29 | 286.18 | 200.66 | 0.8 | 0.56 | - | - | 0.58倍 3/31 |
| 2011年 3月期 | 820 3/3 | 475 11/4 11/1 | 1,784,000 5/20 | 赤字 | 赤字 | 0.78 | 0.45 | 250億6182万 | 145億1751万 | 0.7倍 3/31 |
| 2012年 3月期 | 743 4/4 | 451 11/22 | 210,000 8/8 | 3230.43 | 1960.87 | 0.71 | 0.43 | 227億845万 | 137億8400万 | 0.49倍 3/30 |
| 2013年 3月期 | 747 3/25 3/22 | 401 10/11 | 178,000 2/22 | 20.49 | 11 | 0.68 | 0.37 | 228億3070万 | 122億5584万 | 0.64倍 3/29 |
| 2014年 3月期 | 1,094 3/25 | 582 6/17 | 806,600 2/17 | 61.39 | 32.66 | 0.9 | 0.48 | 334億3613万 | 177億8778万 | 0.85倍 3/31 |
| 2015年 3月期 | 1,500 9/29 | 772 5/15 | 1,436,500 5/19 | 35 | 18.01 | 1.14 | 0.59 | 458億4479万 | 235億9478万 | 0.91倍 3/31 |
| 2016年 3月期 | 1,655 8/3 | 1,022 2/12 | 1,142,100 11/27 | 65.83 | 40.65 | 1.29 | 0.79 | 505億8209万 | 312億3558万 | 1.08倍 3/31 |
| 2017年 3月期 | 2,231 7/25 | 1,269 4/6 | 1,571,800 5/31 | 21.17 | 12.04 | 1.58 | 0.9 | 681億8649万 | 387億8469万 | 1.16倍 3/31 |
| 2018年 3月期 | 2,264 11/6 | 1,467 4/3 | 601,600 4/3 | 26.71 | 17.31 | 1.5 | 0.97 | 691億9508万 | 448億3621万 | 1.11倍 3/30 |
| 2019年 3月期 | 1,781 4/9 | 983 12/25 | 894,700 8/7 | 28.82 | 15.91 | 1.16 | 0.64 | 544億3305万 | 300億4362万 | 0.74倍 3/29 |
| 2020年 3月期 | 1,418 11/27 | 776 3/13 | 796,000 11/20 | 61.81 | 33.83 | 0.97 | 0.53 | 433億3861万 | 237億1704万 | 0.75倍 3/31 |